We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 18 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 12,890 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 6/28/2024 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 1.75 | 4.20 | 2.66 | 8.13 % | 67 | 63 |
| 42.00 | 1.27 | 2.31 | 1.65 | -18.32 % | 176 | 305 |
| 42.50 | 1.31 | 1.49 | 1.14 | -20.28 % | 156 | 188 |
| 43.00 | 0.73 | 1.20 | 0.62 | -39.81 % | 235 | 376 |
| 43.50 | 0.36 | 0.49 | 0.47 | -26.56 % | 446 | 661 |
| 44.00 | 0.01 | 0.03 | 0.02 | -93.10 % | 17,176 | 17,307 |
| 44.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 2,917 | 1,670 |
| 45.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 322 | 2,364 |
| 45.50 | 0.01 | 0.21 | 0.01 | -66.67 % | 27 | 586 |
| 46.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 42 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 8 | 3,095 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 858 |
| 42.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 170 | 583 |
| 43.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 197 | 1,265 |
| 43.50 | 0.01 | 0.01 | 0.02 | -84.62 % | 5,076 | 877 |
| 44.00 | 0.05 | 0.09 | 0.09 | -68.97 % | 6,195 | 932 |
| 44.50 | 0.37 | 0.63 | 0.77 | 28.33 % | 133 | 131 |
| 45.00 | 0.93 | 1.12 | 1.39 | 32.38 % | 54 | 265 |
| 45.50 | 1.12 | 2.76 | 1.75 | 22.38 % | 28 | 86 |
| 46.00 | 0.89 | 3.35 | 2.33 | 19.49 % | 18 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
