Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.59 | 206.73 | 210.00 | 0.22 | 0.11 % | 38,221,353 | 00:00:00 |
| AMD | Advanced Micro Devices | 96.3788 | 96.33 | 96.35 | 1.91 | 2.02 % | 28,575,345 | 19:59:58 |
| AMZN | Amazon.com | 189.20 | 189.02 | 189.20 | 2.66 | 1.43 % | 36,414,324 | 19:59:58 |
| AXP | American Express | 265.00 | 0.00 | 0.00 | -2.32 | -0.87 % | 1,940,098 | 20:00:00 |
| BA | Boeing | 177.80 | 0.00 | 0.00 | 1.54 | 0.87 % | 7,644,175 | 20:00:00 |
| BABA | Alibaba | 120.28 | 0.00 | 0.00 | 0.99 | 0.83 % | 9,344,306 | 19:59:58 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.14 | 0.35 % | 32,694,156 | 19:51:53 |
| COIN | Coinbase Global | 208.98 | 195.64 | 220.00 | 5.11 | 2.51 % | 8,060,796 | 00:00:02 |
| CRM | Salesforce | 268.4975 | 0.00 | 0.00 | 3.80 | 1.43 % | 5,651,645 | 20:00:00 |
| DIS | Walt Disney | 90.26 | 0.00 | 0.00 | 0.25 | 0.28 % | 7,757,541 | 19:49:34 |
| DOW | Dow | 30.04 | 0.00 | 0.00 | 0.28 | 0.94 % | 12,991,603 | 20:00:00 |
| GOOGL | Alphabet | 161.6971 | 161.69 | 161.80 | 2.42 | 1.52 % | 56,035,004 | 20:00:00 |
| GS | Goldman Sachs | 545.00 | 0.00 | 0.00 | -0.37 | -0.07 % | 1,612,724 | 20:00:00 |
| HD | Home Depot | 356.00 | 0.00 | 0.00 | -3.64 | -1.01 % | 2,811,180 | 20:00:00 |
| IBM | International Business M... | 232.50 | 0.00 | 0.00 | 3.17 | 1.38 % | 6,700,094 | 19:58:39 |
| INTC | Intel | 20.0198 | 20.01 | 20.02 | -1.47 | -6.84 % | 147,709,443 | 19:59:56 |
| IWM | iShares Russell 2000 | 194.30 | 0.00 | 0.00 | 0.24 | 0.12 % | 24,593,039 | 19:59:17 |
| JNJ | Johnson and Johnson | 153.8999 | 0.00 | 0.00 | -1.03 | -0.66 % | 8,643,577 | 19:50:15 |
| JPM | JP Morgan Chase | 243.01 | 0.00 | 0.00 | -1.63 | -0.67 % | 8,582,387 | 20:00:00 |
| KO | Coca Cola | 71.92 | 0.00 | 0.00 | -0.60 | -0.83 % | 16,315,986 | 19:49:06 |
| MCD | McDonalds | 316.75 | 0.00 | 0.00 | 0.53 | 0.17 % | 2,283,149 | 18:52:05 |
| META | Meta Platforms | 547.9895 | 547.87 | 547.99 | 14.84 | 2.78 % | 17,124,583 | 19:59:57 |
| MRK | Merck | 82.5526 | 0.00 | 0.00 | 2.71 | 3.40 % | 28,377,958 | 20:00:00 |
| MSFT | Microsoft | 392.12 | 391.65 | 392.30 | 4.82 | 1.24 % | 18,975,767 | 20:00:00 |
| MU | Micron Technology | 79.90 | 79.85 | 79.90 | 2.48 | 3.20 % | 19,746,211 | 19:59:54 |
| NKE | Nike | 57.71 | 0.00 | 0.00 | -0.77 | -1.32 % | 17,156,012 | 20:00:00 |
| ORCL | Oracle | 138.75 | 0.00 | 0.00 | 1.24 | 0.90 % | 5,476,007 | 19:55:18 |
| PYPL | PayPal | 65.49 | 65.40 | 65.49 | 0.72 | 1.11 % | 8,901,364 | 20:00:00 |
| QCOM | QUALCOMM | 148.60 | 148.10 | 149.00 | 1.39 | 0.94 % | 5,145,635 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 472.994 | 472.75 | 473.00 | 5.64 | 1.21 % | 38,509,971 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 12.36 | 0.00 | 0.00 | 0.36 | 3.00 % | 274,438,480 | 19:59:59 |
| SPY | SPDR S&P 500 | 551.23 | 0.00 | 0.00 | 4.54 | 0.83 % | 59,546,309 | 20:00:00 |
| TRV | The Travelers Companies | 259.16 | 0.00 | 0.00 | -1.24 | -0.48 % | 1,087,720 | 20:00:00 |
| TSLA | Tesla | 285.0925 | 285.00 | 285.10 | 25.58 | 9.86 % | 167,880,297 | 20:00:00 |
| V | Visa | 335.15 | 0.00 | 0.00 | -0.56 | -0.17 % | 4,452,628 | 19:56:03 |
| VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | -0.92 | -2.15 % | 23,387,888 | 19:54:51 |
| WBA | Walgreens Boots Alliance | 11.0102 | 11.01 | 11.05 | -0.0198 | -0.18 % | 6,368,112 | 20:00:00 |
| XOM | Exxon Mobil | 108.53 | 0.00 | 0.00 | -0.10 | -0.09 % | 11,200,887 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
