Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,307.16 | -516.01 | -3.07 % | 16,823.17 | 16,823.17 | 16,499.69 | 16,600.36 | 16,066.46 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 39,669.39 | -699.57 | -1.73 % | 39,494.26 | 39,938.74 | 737,553,998 | 40,179.49 | 40,416.80 | 39,394.75 | 16:55:01 | Real-time | |||
| SP500 | S&P 500 | 5,275.70 | -120.93 | -2.24 % | 5,209.51 | 5,353.09 | 33,144,163 | 5,335.75 | 5,367.24 | 5,220.79 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6357 | -0.0013 | -0.20 % | 0.6356 | 0.6357 | 0.6369 | 0.6373 | 0.6351 | 23:30:06 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 3.80225 | 0.00 | 0.00 % | 0.3119 | 7.2926 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.8791 | 0.0016 | 0.18 % | 0.8791 | 0.8791 | 0.8775 | 0.8806 | 0.8775 | 23:30:06 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7562 | 0.0006 | 0.07 % | 0.7562 | 0.7563 | 0.7557 | 0.7574 | 0.7557 | 23:30:10 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 142.524 | 0.59 | 0.42 % | 142.52 | 142.528 | 141.894 | 142.865 | 141.894 | 23:30:06 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 525.95 | -11.66 | -2.17 % | 0.00 | 0.00 | 81,807,872 | 531.68 | 537.8854 | 520.29 | 1,724,730 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 72.57 | 4.25 | 6.22 % | 0.00 | 0.00 | 8,144,053 | 70.66 | 75.31 | 68.39 | 50 | 19:59:59 | |||
| XLE | Energy Select Sector SPDR Fund | 79.90 | 0.85 | 1.08 % | 0.00 | 0.00 | 13,321,257 | 79.54 | 81.045 | 79.34 | 344,437 | 19:02:19 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,319.15 | 57.60 | 0.32 % | 18,317.20 | 18,321.10 | 18,271.15 | 18,328.85 | 18,268.15 | 20:03:48 | Real-time | ||||
| US30 | US 30 | 39,722.00 | 65.00 | 0.16 % | 39,718.00 | 39,726.00 | 39,669.00 | 39,755.50 | 39,667.00 | 20:03:48 | Real-time | ||||
| US500 | US 500 | 5,284.70 | 11.75 | 0.22 % | 5,283.90 | 5,285.50 | 5,275.20 | 5,288.35 | 5,274.20 | 20:03:48 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 194.94 | -7.20 | -3.56 % | 194.70 | 194.80 | 59,730,981 | 198.36 | 200.68 | 192.37 | 1 | 19:59:51 | |||
| AMD | Advanced Micro Devices Inc | 88.25 | -7.04 | -7.39 % | 88.23 | 88.27 | 62,209,263 | 87.61 | 90.47 | 85.295 | 25 | 1 | 19:59:54 | ||
| AMZN | Amazon.com Inc | 174.4971 | -5.09 | -2.84 % | 174.07 | 174.50 | 50,606,853 | 176.29 | 179.1046 | 171.41 | 1 | 1 | 19:59:58 | ||
| ARM | ARM Holdings PLC | 100.5605 | -3.24 | -3.12 % | 100.76 | 101.70 | 4,881,729 | 98.00 | 101.71 | 97.895 | 100 | 19:59:47 | |||
| CSCO | Cisco Systems Inc | 55.75 | -1.45 | -2.53 % | 55.64 | 55.70 | 20,551,132 | 56.57 | 57.08 | 55.42 | 2 | 19:56:37 | |||
| GOOG | Alphabet Inc | 155.70 | -2.98 | -1.88 % | 156.03 | 156.22 | 16,921,268 | 155.47 | 158.18 | 153.91 | 2 | 19:59:56 | |||
| INTC | Intel Corporation | 19.12 | -0.73 | -3.68 % | 19.10 | 19.12 | 89,468,842 | 19.37 | 19.43 | 18.72 | 51 | 19:59:54 | |||
| META | Meta Platforms Inc | 502.90 | -18.62 | -3.57 % | 502.30 | 502.98 | 18,735,077 | 508.77 | 513.37 | 495.63 | 3 | 1 | 19:59:56 | ||
| MSFT | Microsoft Corporation | 372.00 | -13.73 | -3.56 % | 372.00 | 372.74 | 21,964,403 | 380.68 | 381.61 | 368.00 | 1 | 1 | 19:59:51 | ||
| NFLX | Netflix Inc | 967.50 | -8.78 | -0.90 % | 967.20 | 967.75 | 6,066,117 | 976.06 | 981.21 | 949.165 | 5 | 19:59:53 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 103.3805 | -8.82 | -7.86 % | 103.38 | 103.43 | 397,138,744 | 104.57 | 106.79 | 100.45 | 97 | 19:59:58 | |||
| QQQ | Invesco QQQ Trust Series 1 | 444.54 | -13.45 | -2.94 % | 444.54 | 444.67 | 48,985,836 | 449.03 | 452.47 | 437.7901 | 100 | 19:59:59 | |||
| TLRY | Tilray Brands Inc | 0.4809 | 0.0081 | 1.71 % | 0.4788 | 0.4809 | 30,896,812 | 0.4725 | 0.52 | 0.46 | 200 | 1 | 19:58:39 | ||
| TSLA | Tesla Inc | 242.34 | -11.77 | -4.63 % | 242.25 | 242.34 | 112,578,596 | 247.81 | 251.97 | 233.89 | 1 | 19:59:55 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 19.2268 | -0.7432 | -3.72 % | 0.00 | 0.00 | 2,454,734 | 19.54 | 19.86 | 18.97 | 24 | 20:00:00 | |||
| AMC | AMC Entertainment Holdings Inc | 2.82 | -0.14 | -4.73 % | 0.00 | 0.00 | 7,203,157 | 2.90 | 2.9288 | 2.77 | 1 | 1 | 19:59:09 | ||
| AX | Axos Financial Inc | 59.06 | 0.09 | 0.15 % | 0.00 | 0.00 | 484,063 | 58.93 | 59.65 | 58.29 | 149,716 | 17:30:00 | |||
| BA | Boeing Company | 156.44 | 0.92 | 0.59 % | 0.00 | 0.00 | 6,809,552 | 154.365 | 157.6589 | 153.545 | 50 | 19:59:15 | |||
| BABA | Alibaba Group Holding Limited | 107.22 | -5.06 | -4.51 % | 0.00 | 0.00 | 18,021,712 | 108.175 | 108.97 | 105.95 | 1 | 20:00:00 | |||
| BAC | Bank of America Corporation | 37.27 | -0.72 | -1.90 % | 0.00 | 0.00 | 52,861,874 | 37.86 | 38.155 | 36.97 | 2 | 20:00:00 | |||
| CVNA | Carvana Co | 208.00 | -5.81 | -2.72 % | 0.00 | 0.00 | 2,435,954 | 208.89 | 212.91 | 200.52 | 20 | 1 | 20:00:00 | ||
| DIS | Walt Disney Co | 82.7218 | -2.29 | -2.69 % | 0.00 | 0.00 | 10,143,121 | 84.405 | 84.80 | 82.0072 | 28 | 19:59:19 | |||
| GM | General Motors Company | 44.25 | -0.29 | -0.65 % | 0.00 | 0.00 | 9,876,973 | 44.36 | 45.055 | 43.89 | 20 | 20:00:00 | |||
| GME | GameStop Corp Holding Company | 26.2398 | -0.4602 | -1.72 % | 0.00 | 0.00 | 6,292,788 | 26.45 | 26.6635 | 25.7201 | 5 | 20:00:00 | |||
| IONQ | IonQ Inc | 24.58 | -0.82 | -3.23 % | 0.00 | 0.00 | 9,711,325 | 24.57 | 25.36 | 23.8009 | 39 | 2 | 19:59:38 | ||
| JPM | JP Morgan Chase and Co | 229.02 | -4.11 | -1.76 % | 0.00 | 0.00 | 9,322,506 | 232.00 | 233.58 | 227.93 | 1 | 20:00:00 | |||
| LLY | Eli Lilly and Co | 734.90 | -22.28 | -2.94 % | 0.00 | 0.00 | 3,297,347 | 754.89 | 756.30 | 730.34 | 1 | 1 | 20:00:00 | ||
| LYG | Lloyds Banking Group Plc | 3.76 | -0.01 | -0.27 % | 0.00 | 0.00 | 31,901,048 | 3.76 | 3.79 | 3.7145 | 133 | 1 | 19:53:56 | ||
| NIO | NIO Inc | 3.5103 | -0.1097 | -3.03 % | 0.00 | 0.00 | 33,469,546 | 3.45 | 3.57 | 3.42 | 200 | 19:59:53 | |||
| NKE | Nike Inc | 53.41 | -1.42 | -2.59 % | 0.00 | 0.00 | 19,083,365 | 54.70 | 55.15 | 53.34 | 1 | 20:00:00 | |||
| NOK | Nokia Corp | 5.0608 | -0.0792 | -1.54 % | 0.00 | 0.00 | 13,898,863 | 5.11 | 5.17 | 5.06 | 1 | 1 | 20:00:00 | ||
| PFE | Pfizer Inc | 22.08 | -0.36 | -1.60 % | 0.00 | 0.00 | 37,641,164 | 22.50 | 22.68 | 21.95 | 150 | 1 | 20:00:00 | ||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.7498 | -0.1202 | -1.53 % | 0.00 | 0.00 | 34,484,170 | 7.75 | 7.88 | 7.585 | 1,000 | 20:00:00 | |||
| SNOW | Snowflake Inc | 146.05 | -0.49 | -0.33 % | 0.00 | 0.00 | 3,043,407 | 144.45 | 148.815 | 143.65 | 100 | 20:00:00 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.58 | 0.01 | 0.39 % | 0.00 | 0.00 | 939,058 | 2.53 | 2.61 | 2.46 | 1 | 19:27:47 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.44 | -0.16 | -1.18 % | 0.00 | 0.00 | 7,210,205 | 13.62 | 13.64 | 13.24 | 2 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 152.22 | -5.11 | -3.25 % | 0.00 | 0.00 | 23,801,900 | 150.60 | 153.54 | 148.49 | 5 | 20:00:00 | |||
| U | Unity Software Inc | 18.8737 | 0.0537 | 0.29 % | 0.00 | 0.00 | 6,031,889 | 18.43 | 19.105 | 18.30 | 1,323 | 3 | 20:00:00 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 13.50 | -0.34 | -2.46 % | 0.00 | 0.00 | 3,269,961 | 13.645 | 13.76 | 13.28 | 9 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 83,873.80 | -169.26 | -0.20 % | 83,869.89 | 83,869.90 | 573.85 | 84,027.80 | 84,500.00 | 83,795.38 | 0.03 | 23:45:09 | Real-time | ||
| ETHUSD | Ethereum | 1,581.68 | 3.04 | 0.19 % | 1,581.52 | 1,581.53 | 7,228.27 | 1,579.84 | 1,595.25 | 1,574.75 | 0.02 | 23:45:07 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 71,397,965,257.07 | 0.000012 | 0.000012 | 0.000012 | 10,927,218.00 | 23:45:09 | Real-time | ||
| SOLUSD | Solana | 129.79 | -1.58 | -1.20 % | 129.79 | 129.80 | 200,558.50 | 131.40 | 132.69 | 129.47 | 0.69 | 23:45:09 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
