We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 17,302.17 | 120.44 | 0.70 % | 17,181.72 | 17,181.72 | 17,331.95 | 17,361.83 | 17,239.99 | 10:59:21 | |||||
| DJI | Dow Jones Industrial Average | 40,551.66 | 616.59 | 1.54 % | 40,539.80 | 40,562.60 | 97,482,680 | 40,140.86 | 40,610.38 | 40,140.86 | 11:14:20 | Real-time | |||
| SP500 | S&P 500 | 5,451.72 | 52.50 | 0.97 % | 5,449.95 | 5,453.23 | 8,089,198 | 5,433.67 | 5,462.96 | 5,430.70 | 11:14:20 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6553 | 0.0012 | 0.18 % | 0.6553 | 0.6553 | 0.654 | 0.6569 | 0.655 | 10:59:27 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2481 | 0.017 | 0.24 % | 7.2471 | 7.2491 | 7.2309 | 7.2545 | 7.2444 | 10:57:22 | |||||
| USDEUR | United States Dollar vs Euro | 0.9211 | -0.0004 | -0.05 % | 0.9211 | 0.9212 | 0.9215 | 0.9224 | 0.92 | 10:59:15 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7781 | 0.0002 | 0.03 % | 0.7781 | 0.7781 | 0.7779 | 0.7782 | 0.7767 | 10:59:21 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 153.511 | -0.1895 | -0.12 % | 153.498 | 153.524 | 153.677 | 154.739 | 153.098 | 10:59:21 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 543.2658 | 4.86 | 0.90 % | 0.00 | 0.00 | 12,777,761 | 542.28 | 544.63 | 541.49 | 3 | 10:59:22 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 47.525 | -2.07 | -4.16 % | 0.00 | 0.00 | 3,305,310 | 48.05 | 48.46 | 47.15 | 1 | 8 | 10:59:27 | ||
| XLE | Energy Select Sector SPDR Fund | 91.48 | -0.42 | -0.46 % | 0.00 | 0.00 | 3,779,939 | 91.66 | 92.24 | 91.3314 | 100 | 10:59:27 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,987.85 | 122.60 | 0.65 % | 18,986.70 | 18,989.00 | 18,865.05 | 19,087.75 | 18,862.35 | 11:14:27 | Real-time | ||||
| US30 | US 30 | 40,563.50 | 530.50 | 1.33 % | 40,562.00 | 40,565.00 | 40,034.00 | 40,612.50 | 40,033.00 | 11:14:18 | Real-time | ||||
| US500 | US 500 | 5,452.50 | 42.15 | 0.78 % | 5,452.10 | 5,452.90 | 5,410.50 | 5,463.75 | 5,410.15 | 11:14:26 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 217.49 | 0.00 | 0.00 % | 217.49 | 217.51 | 13,136,885 | 218.70 | 219.1499 | 216.01 | 24 | 10:59:22 | |||
| AMD | Advanced Micro Devices Inc | 139.80 | 1.48 | 1.07 % | 139.79 | 139.82 | 17,712,195 | 140.38 | 141.24 | 138.27 | 5 | 10:59:22 | |||
| AMZN | Amazon.com Inc | 181.786 | 1.94 | 1.08 % | 181.79 | 181.81 | 8,994,069 | 180.40 | 182.51 | 180.24 | 1 | 10:59:22 | |||
| ARM | ARM Holdings PLC | 148.17 | -0.97 | -0.65 % | 148.10 | 148.31 | 3,773,369 | 155.36 | 154.335 | 145.61 | 193 | 10:59:26 | |||
| CSCO | Cisco Systems Inc | 47.635 | 0.395 | 0.84 % | 47.63 | 47.64 | 2,421,557 | 47.36 | 47.655 | 47.24 | 40 | 10:59:24 | |||
| GOOG | Alphabet Inc | 168.23 | -0.93 | -0.55 % | 168.22 | 168.23 | 10,359,396 | 168.77 | 168.81 | 165.865 | 1 | 10:59:19 | |||
| INTC | Intel Corporation | 31.15 | 0.05 | 0.16 % | 31.14 | 31.15 | 8,264,644 | 31.42 | 31.53 | 31.02 | 1 | 10:59:21 | |||
| META | Meta Platforms Inc | 464.03 | 10.62 | 2.34 % | 463.94 | 464.10 | 4,549,473 | 464.35 | 468.27 | 459.42 | 100 | 10:59:22 | |||
| MSFT | Microsoft Corporation | 422.7026 | 4.30 | 1.03 % | 422.65 | 422.76 | 6,171,012 | 418.20 | 424.27 | 417.27 | 300 | 10:59:22 | |||
| NFLX | Netflix Inc | 635.90 | 1.81 | 0.29 % | 635.64 | 636.00 | 1,139,821 | 644.33 | 646.9899 | 633.90 | 36 | 10:59:27 | |||
| NKLA | Nikola Corporation | 9.51 | 0.13 | 1.39 % | 9.50 | 9.52 | 552,681 | 9.47 | 9.70 | 9.36 | 8 | 10:59:02 | |||
| NVDA | NVIDIA Corporation | 113.3495 | 1.07 | 0.95 % | 113.34 | 113.36 | 106,909,103 | 116.16 | 116.20 | 112.0172 | 200 | 10:59:26 | |||
| QQQ | Invesco QQQ Trust Series 1 | 461.7995 | 3.53 | 0.77 % | 461.79 | 461.80 | 13,328,220 | 462.65 | 463.37 | 459.77 | 373 | 10:59:22 | |||
| TLRY | Tilray Brands Inc | 1.795 | 0.015 | 0.84 % | 1.79 | 1.80 | 3,795,300 | 1.80 | 1.83 | 1.78 | 7 | 10:59:23 | |||
| TSLA | Tesla Inc | 216.76 | -3.49 | -1.58 % | 216.75 | 216.80 | 37,549,550 | 221.15 | 222.2799 | 215.33 | 450 | 10:59:19 | |||
| TTOO | T2 Biosystems Inc | 4.86 | 0.03 | 0.62 % | 4.82 | 4.87 | 6,423 | 4.82 | 4.884 | 4.75 | 2 | 10:52:00 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 27.29 | 0.45 | 1.68 % | 0.00 | 0.00 | 751,396 | 27.64 | 27.6999 | 26.95 | 2 | 2 | 10:59:26 | ||
| AMC | AMC Entertainment Holdings Inc | 5.2151 | 0.0751 | 1.46 % | 0.00 | 0.00 | 7,683,571 | 5.15 | 5.29 | 5.10 | 182 | 10:59:16 | |||
| AX | Axos Financial Inc | 76.155 | 1.01 | 1.34 % | 0.00 | 0.00 | 76,113 | 76.19 | 77.31 | 75.95 | 50 | 10:59:20 | |||
| BA | Boeing Co | 186.90 | 2.55 | 1.38 % | 0.00 | 0.00 | 1,223,887 | 185.99 | 187.30 | 184.63 | 8 | 10:59:22 | |||
| BABA | Alibaba Group Holding Limited | 75.60 | 0.20 | 0.27 % | 0.00 | 0.00 | 3,361,626 | 75.29 | 75.69 | 74.55 | 2 | 10:59:17 | |||
| BAC | Bank of America Corporation | 41.855 | 0.175 | 0.42 % | 0.00 | 0.00 | 14,653,007 | 41.72 | 41.96 | 41.41 | 100 | 10:59:17 | |||
| CVNA | Carvana Co | 129.655 | 5.56 | 4.48 % | 0.00 | 0.00 | 878,265 | 128.00 | 130.87 | 127.50 | 3 | 10:59:22 | |||
| DIS | Walt Disney Co | 89.58 | 0.37 | 0.41 % | 0.00 | 0.00 | 2,552,395 | 90.00 | 90.04 | 89.335 | 100 | 10:59:22 | |||
| GM | General Motors Company | 43.7325 | -0.3975 | -0.90 % | 0.00 | 0.00 | 5,313,029 | 44.28 | 44.55 | 43.68 | 31 | 10:59:26 | |||
| GME | GameStop Corp Holding Company | 24.54 | 0.59 | 2.46 % | 0.00 | 0.00 | 2,427,052 | 24.28 | 24.7499 | 24.28 | 1 | 10:59:26 | |||
| IONQ | IonQ Inc | 7.96 | 0.03 | 0.38 % | 0.00 | 0.00 | 1,432,854 | 8.12 | 8.17 | 7.82 | 38 | 10:59:21 | |||
| JPM | JP Morgan Chase and Co | 212.81 | 4.14 | 1.98 % | 0.00 | 0.00 | 2,092,311 | 209.24 | 213.08 | 208.62 | 1 | 10:59:22 | |||
| LLY | Eli Lilly and Co | 811.9363 | -9.25 | -1.13 % | 0.00 | 0.00 | 1,277,641 | 811.87 | 822.01 | 803.56 | 3 | 10:59:25 | |||
| LYG | Lloyds Banking Group Plc | 3.06 | 0.00 | 0.00 % | 0.00 | 0.00 | 4,140,655 | 3.04 | 3.07 | 3.03 | 279 | 10:59:25 | |||
| NIO | NIO Inc | 4.29 | 0.02 | 0.47 % | 0.00 | 0.00 | 10,519,372 | 4.31 | 4.33 | 4.24 | 19 | 10:59:24 | |||
| NKE | Nike Inc | 72.12 | 0.71 | 0.99 % | 0.00 | 0.00 | 2,637,507 | 72.06 | 72.72 | 71.87 | 30 | 10:59:22 | |||
| NOK | Nokia Corp | 3.82 | -0.01 | -0.26 % | 0.00 | 0.00 | 4,933,975 | 3.83 | 3.83 | 3.785 | 13 | 10:59:09 | |||
| PFE | Pfizer Inc | 30.645 | 0.465 | 1.54 % | 0.00 | 0.00 | 12,736,183 | 30.08 | 30.66 | 30.01 | 10 | 2 | 10:59:16 | ||
| PLTR | Palantir Technologies Inc | 27.00 | 0.37 | 1.39 % | 0.00 | 0.00 | 10,826,502 | 27.00 | 27.34 | 26.78 | 40 | 10:59:24 | |||
| SNAP | Snap Inc | 13.365 | -0.085 | -0.63 % | 0.00 | 0.00 | 7,322,471 | 13.67 | 13.72 | 13.25 | 1 | 10:59:24 | |||
| SNOW | Snowflake Inc | 128.77 | -0.82 | -0.63 % | 0.00 | 0.00 | 869,890 | 130.53 | 131.375 | 128.08 | 1 | 10:59:26 | |||
| SPCE | Virgin Galactic Holdings Inc | 7.0366 | 0.3166 | 4.71 % | 0.00 | 0.00 | 413,055 | 6.87 | 7.08 | 6.775 | 461 | 10:59:22 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.97 | 0.17 | 1.01 % | 0.00 | 0.00 | 1,288,439 | 16.93 | 17.12 | 16.86 | 152 | 10:59:26 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 161.38 | 1.10 | 0.69 % | 0.00 | 0.00 | 6,244,443 | 164.37 | 164.59 | 159.19 | 10 | 10:59:26 | |||
| U | Unity Software Inc | 16.37 | 0.19 | 1.17 % | 0.00 | 0.00 | 2,239,431 | 16.51 | 16.7497 | 16.2721 | 100 | 10:59:24 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 16.97 | -0.41 | -2.36 % | 0.00 | 0.00 | 1,767,860 | 17.34 | 17.34 | 16.53 | 99 | 10:59:17 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 67,563.96 | 1,775.22 | 2.70 % | 67,563.96 | 67,563.97 | 7,269.62 | 65,782.26 | 67,999.99 | 65,749.43 | 0.00 | 11:14:20 | Real-time | ||
| ETHUSD | Ethereum | 3,252.37 | 78.98 | 2.49 % | 3,252.36 | 3,252.37 | 65,541.06 | 3,172.94 | 3,275.58 | 3,171.73 | 0.00 | 11:14:18 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000017 | 0.00000100 | 6.25 % | 0.000017 | 0.000017 | 145,021,103,138.17 | 0.000016 | 0.000017 | 0.000016 | 60,827,251.00 | 11:14:06 | Real-time | ||
| SOLUSD | Solana | 181.42 | 9.58 | 5.57 % | 181.41 | 181.43 | 773,723.39 | 172.00 | 183.57 | 171.82 | 0.00 | 11:14:27 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
