We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DJI | Dow Jones Industrial Average | 50,743.19 | 824.41 | 1.65 % | 50,733.55 | 50,755.35 | 304,901,072 | 0.00 | 49,972.07 | 49,972.07 | 15:05:42 | ||||
| SP500 | S&P 500 | 7,372.36 | 105.37 | 1.45 % | 7,370.62 | 7,374.31 | 21,660,613 | 7,287.67 | 7,378.55 | 7,257.33 | 15:05:42 | ||||
| USTECH100 | USTECH100 Index | 28,478.00 | 730.40 | 2.63 % | 0.00 | 0.00 | 27,971.60 | 28,517.00 | 27,800.00 | 15:05:42 | |||||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.7034 | 0.0041 | 0.59 % | 0.7034 | 0.7034 | 0.6994 | 0.7038 | 0.6979 | 15:05:51 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 6.77625 | 0.0035 | 0.05 % | 6.7755 | 6.777 | 6.77625 | 6.77625 | 6.77625 | 13:52:45 | |||||
| USDEUR | United States Dollar vs Euro | 0.8646 | -0.0024 | -0.28 % | 0.8646 | 0.8646 | 0.8669 | 0.8694 | 0.8644 | 15:05:46 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.746 | -0.0025 | -0.34 % | 0.746 | 0.746 | 0.7484 | 0.7506 | 0.7458 | 15:05:45 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 160.003 | -0.5335 | -0.33 % | 159.997 | 160.009 | 160.53 | 160.5975 | 159.939 | 15:05:52 | |||||
| AMEX | |||||||||||||||
| SPY | State Street SPDR S&P 500 ETF Trust | 735.86 | 10.43 | 1.44 % | 0.00 | 0.00 | 52,424,413 | 728.76 | 736.66 | 724.405 | 1 | 15:05:48 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 25.4145 | -1.19 | -4.46 % | 0.00 | 0.00 | 11,420,042 | 26.455 | 27.13 | 25.345 | 50 | 15:05:51 | |||
| XLE | State Street Energy Select Sector SPDR ETF | 57.745 | -0.505 | -0.87 % | 0.00 | 0.00 | 29,919,998 | 58.775 | 58.99 | 57.185 | 1,100 | 15:05:50 | |||
| CCOM | |||||||||||||||
| US30 | US 30 | 50,895.00 | 1,039.50 | 2.09 % | 50,491.00 | 51,299.00 | 81 | 49,873.50 | 50,912.50 | 49,838.00 | 15:20:51 | Real-time | |||
| US500 | US 500 | 7,432.95 | 154.80 | 2.13 % | 7,410.00 | 7,455.90 | 179 | 7,280.65 | 7,434.85 | 7,245.20 | 15:20:51 | Real-time | |||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 295.22 | 3.64 | 1.25 % | 295.21 | 295.23 | 24,749,226 | 293.72 | 297.00 | 289.59 | 40 | 15:05:51 | |||
| AMD | Advanced Micro Devices Inc | 481.175 | 28.78 | 6.36 % | 481.00 | 481.34 | 19,189,892 | 462.00 | 483.43 | 458.02 | 1 | 15:05:52 | |||
| AMZN | Amazon.com Inc | 240.22 | 2.22 | 0.93 % | 240.21 | 240.22 | 27,546,263 | 237.93 | 240.48 | 235.18 | 2 | 15:05:52 | |||
| ARM | ARM Holdings PLC | 335.095 | 27.67 | 9.00 % | 334.76 | 335.42 | 6,117,459 | 314.42 | 337.81 | 310.183 | 20 | 15:05:51 | |||
| CSCO | Cisco Systems Inc | 121.71 | 2.91 | 2.45 % | 121.70 | 121.71 | 14,783,013 | 117.182 | 122.44 | 116.50 | 12 | 15:05:51 | |||
| GOOG | Alphabet Inc | 353.30 | -0.02 | -0.01 % | 353.30 | 353.33 | 15,643,265 | 353.08 | 354.50 | 343.63 | 1 | 15:05:52 | |||
| INTC | Intel Corporation | 115.705 | 8.67 | 8.10 % | 115.69 | 115.72 | 142,330,793 | 113.52 | 119.44 | 110.5118 | 100 | 15:05:52 | |||
| META | Meta Platforms Inc | 567.5201 | -3.46 | -0.61 % | 567.52 | 567.70 | 10,944,314 | 565.95 | 569.23 | 557.01 | 2 | 15:05:50 | |||
| MSFT | Microsoft Corporation | 387.12 | -10.24 | -2.58 % | 387.09 | 387.12 | 29,398,381 | 395.23 | 396.85 | 384.00 | 40 | 15:05:48 | |||
| NFLX | Netflix Inc | 81.31 | -0.69 | -0.84 % | 81.31 | 81.32 | 21,706,870 | 81.83 | 82.10 | 80.09 | 11 | 15:05:50 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 202.33 | 1.91 | 0.95 % | 202.31 | 202.33 | 99,500,353 | 201.49 | 204.47 | 199.54 | 1 | 1 | 15:05:52 | ||
| QQQ | Invesco QQQ Trust Series 1 | 711.8699 | 18.18 | 2.62 % | 711.78 | 711.82 | 52,932,468 | 699.29 | 712.925 | 695.00 | 1 | 15:05:47 | |||
| TLRY | Tilray Brands Inc | 5.0423 | 0.0223 | 0.44 % | 5.04 | 5.05 | 2,065,057 | 5.01 | 5.07 | 4.90 | 124 | 1 | 15:05:50 | ||
| TSLA | Tesla Inc | 393.3407 | 11.75 | 3.08 % | 393.31 | 393.42 | 32,350,766 | 388.28 | 394.47 | 380.66 | 1 | 15:05:52 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 11.175 | 0.375 | 3.47 % | 0.00 | 0.00 | 5,300,319 | 10.79 | 11.28 | 10.38 | 51 | 15:05:45 | |||
| AMC | AMC Entertainment Holdings Inc | 2.235 | 0.155 | 7.45 % | 0.00 | 0.00 | 49,049,786 | 2.11 | 2.30 | 2.05 | 5 | 2 | 15:05:48 | ||
| AX | Axos Financial Inc | 88.955 | 0.805 | 0.91 % | 0.00 | 0.00 | 141,090 | 89.08 | 89.345 | 87.34 | 100 | 15:05:50 | |||
| BA | Boeing Company | 219.07 | 10.07 | 4.82 % | 0.00 | 0.00 | 3,824,547 | 209.84 | 220.35 | 209.8001 | 1 | 15:05:52 | |||
| BABA | Alibaba Group Holding Limited | 111.84 | -3.54 | -3.07 % | 0.00 | 0.00 | 12,198,122 | 111.01 | 112.15 | 109.66 | 1 | 15:05:52 | |||
| BAC | Bank of America Corporation | 55.225 | 0.685 | 1.26 % | 0.00 | 0.00 | 18,521,768 | 54.715 | 55.28 | 54.065 | 1 | 15:05:50 | |||
| CVNA | Carvana Co | 67.45 | 0.20 | 0.30 % | 0.00 | 0.00 | 6,324,772 | 67.01 | 68.69 | 65.325 | 1 | 15:05:50 | |||
| DIS | Walt Disney Co | 100.34 | 1.73 | 1.75 % | 0.00 | 0.00 | 5,109,694 | 98.68 | 100.60 | 98.10 | 1 | 15:05:47 | |||
| GM | General Motors Company | 80.60 | 1.20 | 1.51 % | 0.00 | 0.00 | 3,143,499 | 80.04 | 80.70 | 79.085 | 28 | 15:05:46 | |||
| GME | GameStop Corp | 22.135 | -0.285 | -1.27 % | 0.00 | 0.00 | 2,608,607 | 22.39 | 22.435 | 21.94 | 11 | 1 | 15:05:42 | ||
| IONQ | IonQ Inc | 58.04 | 1.41 | 2.49 % | 0.00 | 0.00 | 19,395,720 | 56.80 | 58.425 | 54.75 | 2 | 1 | 15:05:52 | ||
| JPM | JP Morgan Chase and Co | 313.955 | 4.82 | 1.56 % | 0.00 | 0.00 | 4,330,434 | 309.56 | 314.4485 | 308.88 | 2 | 15:05:52 | |||
| LLY | Eli Lilly and Co | 1,166.82 | 30.45 | 2.68 % | 0.00 | 0.00 | 1,691,930 | 1,142.00 | 1,170.12 | 1,125.64 | 20 | 15:05:51 | |||
| LYG | Lloyds Banking Group Plc | 5.35 | 0.19 | 3.68 % | 0.00 | 0.00 | 58,266,286 | 5.24 | 5.36 | 5.19 | 100 | 1 | 15:05:38 | ||
| NIO | NIO Inc | 5.225 | 0.045 | 0.87 % | 0.00 | 0.00 | 17,714,769 | 5.29 | 5.29 | 5.14 | 3 | 15:05:37 | |||
| NKE | Nike Inc | 45.115 | 1.16 | 2.63 % | 0.00 | 0.00 | 10,633,495 | 44.55 | 45.185 | 44.22 | 100 | 15:05:47 | |||
| NOK | Nokia Corp | 13.865 | 0.465 | 3.47 % | 0.00 | 0.00 | 72,926,200 | 13.57 | 13.93 | 13.395 | 20 | 15:05:49 | |||
| PFE | Pfizer Inc | 26.3049 | 0.7049 | 2.75 % | 0.00 | 0.00 | 30,289,254 | 25.74 | 26.48 | 25.74 | 7 | 15:05:47 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 5.245 | -0.135 | -2.51 % | 0.00 | 0.00 | 22,492,729 | 5.34 | 5.34 | 5.11 | 25 | 15:05:51 | |||
| SNOW | Snowflake Inc | 241.87 | 1.97 | 0.82 % | 0.00 | 0.00 | 5,882,409 | 238.00 | 243.83 | 232.8922 | 2 | 15:05:48 | |||
| SPCE | Virgin Galactic Holdings Inc | 5.89 | 1.18 | 25.05 % | 0.00 | 0.00 | 94,456,348 | 4.65 | 6.02 | 4.63 | 4 | 15:05:52 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 34.375 | 0.795 | 2.37 % | 0.00 | 0.00 | 3,869,398 | 34.01 | 34.621 | 33.985 | 2 | 15:05:46 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 416.81 | 8.06 | 1.97 % | 0.00 | 0.00 | 9,172,988 | 413.255 | 422.25 | 408.86 | 10 | 15:05:51 | |||
| U | Unity Software Inc | 26.68 | 0.02 | 0.08 % | 0.00 | 0.00 | 5,032,264 | 26.22 | 26.90 | 25.77 | 2 | 15:05:52 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 25.91 | 0.58 | 2.29 % | 0.00 | 0.00 | 731,606 | 25.50 | 25.98 | 25.46 | 40 | 15:05:34 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,605.00 | 1,417.68 | 2.28 % | 63,605.00 | 63,605.01 | 2,244.65 | 61,551.89 | 63,720.16 | 61,500.00 | 0.00 | 15:20:42 | Real-time | ||
| ETHUSD | Ethereum | 1,682.23 | 35.28 | 2.14 % | 1,681.86 | 1,681.87 | 38,552.50 | 1,646.95 | 1,692.57 | 1,620.72 | 0.00 | 15:20:45 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.00000483 | 0.00000011 | 2.33 % | 0.00000483 | 0.00000484 | 74,441,964,134.00 | 0.00000472 | 0.00000488 | 0.00000462 | 330,868.00 | 15:20:03 | Real-time | ||
| SOLUSD | Solana | 66.96 | 1.91 | 2.94 % | 66.96 | 66.97 | 374,641.38 | 63.21 | 67.23 | 63.18 | 0.02 | 15:20:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
