We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 18,966.14 | -21.33 | -0.11 % | 18,987.47 | 18,987.47 | 18,971.31 | 18,974.91 | 18,724.39 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 43,408.47 | 139.53 | 0.32 % | 43,182.82 | 43,577.33 | 559,014,606 | 43,296.05 | 43,465.77 | 43,074.86 | 17:00:35 | Real-time | |||
| SP500 | S&P 500 | 5,917.11 | 0.13 | 0.00 % | 5,872.40 | 5,978.34 | 25,780,802 | 5,914.34 | 5,920.67 | 5,860.56 | 17:00:35 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6517 | 0.0005 | 0.08 % | 0.6517 | 0.6518 | 0.6511 | 0.652 | 0.6511 | 01:14:04 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2401 | -0.0049 | -0.07 % | 7.2391 | 7.2411 | 7.2449 | 7.2429 | 7.2401 | 01:13:56 | |||||
| USDEUR | United States Dollar vs Euro | 0.9477 | -0.0006 | -0.06 % | 0.9477 | 0.9477 | 0.9482 | 0.9483 | 0.9477 | 01:13:57 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7903 | 0.00 | 0.00 % | 0.7903 | 0.7903 | 0.7902 | 0.7906 | 0.7902 | 01:14:05 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.6915 | -0.6035 | -0.39 % | 154.689 | 154.694 | 155.291 | 155.2665 | 154.589 | 01:13:59 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 588.51 | -1.79 | -0.30 % | 0.00 | 0.00 | 48,990,990 | 590.38 | 590.79 | 584.63 | 671,315 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 48.4883 | 2.11 | 4.55 % | 0.00 | 0.00 | 7,846,126 | 46.43 | 49.83 | 46.40 | 2,710 | 19:59:59 | |||
| XLE | Energy Select Sector SPDR Fund | 96.33 | 0.95 | 1.00 % | 0.00 | 0.00 | 8,818,019 | 95.73 | 96.41 | 95.43 | 282,211 | 19:59:59 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,596.55 | -68.00 | -0.33 % | 20,594.60 | 20,598.50 | 20,663.55 | 20,666.05 | 20,530.45 | 01:29:00 | Real-time | ||||
| US30 | US 30 | 43,393.50 | -36.50 | -0.08 % | 43,390.00 | 43,397.00 | 43,434.00 | 43,434.00 | 43,304.00 | 01:29:00 | Real-time | ||||
| US500 | US 500 | 5,904.55 | -13.80 | -0.23 % | 5,903.80 | 5,905.30 | 5,918.35 | 5,918.85 | 5,889.10 | 01:29:00 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 228.24 | -0.04 | -0.02 % | 228.20 | 228.24 | 34,243,088 | 228.06 | 229.93 | 225.89 | 100 | 19:59:57 | |||
| AMD | Advanced Micro Devices Inc | 137.17 | -2.22 | -1.59 % | 137.17 | 137.35 | 28,842,850 | 138.73 | 138.9899 | 135.48 | 10 | 1 | 19:59:57 | ||
| AMZN | Amazon.com Inc | 202.20 | -2.41 | -1.18 % | 202.20 | 202.55 | 32,869,016 | 202.98 | 203.26 | 199.45 | 25 | 6 | 19:59:57 | ||
| ARM | ARM Holdings PLC | 133.00 | -0.06 | -0.05 % | 132.92 | 133.00 | 3,913,474 | 131.42 | 133.7532 | 130.0755 | 750 | 20:00:00 | |||
| CSCO | Cisco Systems Inc | 57.29 | 0.28 | 0.49 % | 57.00 | 57.30 | 15,344,953 | 56.84 | 57.50 | 56.61 | 74 | 1 | 19:59:53 | ||
| GOOG | Alphabet Inc | 176.93 | -2.65 | -1.48 % | 176.00 | 177.00 | 15,729,808 | 178.83 | 179.11 | 175.33 | 61 | 20:00:00 | |||
| INTC | Intel Corporation | 23.88 | -0.32 | -1.32 % | 23.86 | 23.88 | 50,191,936 | 24.07 | 24.21 | 23.55 | 500 | 20:00:00 | |||
| META | Meta Platforms Inc | 565.30 | 4.21 | 0.75 % | 565.60 | 566.66 | 9,574,796 | 562.97 | 566.3499 | 554.2001 | 3 | 19:59:44 | |||
| MSFT | Microsoft Corporation | 415.00 | -2.79 | -0.67 % | 414.70 | 415.57 | 19,188,255 | 417.31 | 417.085 | 410.58 | 3 | 20:00:00 | |||
| NFLX | Netflix Inc | 883.13 | 11.81 | 1.36 % | 880.76 | 883.25 | 3,974,300 | 880.95 | 890.60 | 868.7757 | 10 | 4 | 20:00:00 | ||
| NKLA | Nikola Corporation | 1.9391 | -0.0009 | -0.05 % | 1.91 | 1.94 | 5,327,584 | 1.92 | 2.07 | 1.875 | 1 | 19:57:52 | |||
| NVDA | NVIDIA Corporation | 142.2014 | -4.81 | -3.27 % | 142.20 | 142.27 | 309,571,879 | 147.41 | 147.38 | 142.73 | 10 | 3 | 20:00:00 | ||
| QQQ | Invesco QQQ Trust Series 1 | 500.73 | -2.73 | -0.54 % | 500.69 | 500.76 | 29,579,135 | 503.15 | 503.48 | 496.555 | 600 | 19:59:59 | |||
| TLRY | Tilray Brands Inc | 1.29 | -0.02 | -1.53 % | 1.29 | 1.30 | 27,744,016 | 1.3064 | 1.325 | 1.28 | 1,113 | 19:59:10 | |||
| TSLA | Tesla Inc | 340.80 | -5.20 | -1.50 % | 340.80 | 341.00 | 66,341,312 | 345.16 | 346.5999 | 334.30 | 300 | 20:00:00 | |||
| TTOO | T2 Biosystems Inc | 0.4699 | -0.0131 | -2.71 % | 0.4603 | 0.47 | 355,387 | 0.4871 | 0.499899 | 0.46 | 1 | 2 | 19:04:17 | ||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 32.10 | -0.86 | -2.61 % | 0.00 | 0.00 | 9,005,034 | 32.81 | 33.10 | 30.94 | 100 | 2 | 19:59:31 | ||
| AMC | AMC Entertainment Holdings Inc | 4.41 | 0.07 | 1.61 % | 0.00 | 0.00 | 12,320,391 | 4.30 | 4.57 | 4.28 | 2 | 19:59:34 | |||
| AX | Axos Financial Inc | 79.73 | 0.11 | 0.14 % | 0.00 | 0.00 | 563,244 | 79.95 | 80.63 | 78.59 | 43,425 | 20:00:00 | |||
| BA | Boeing Company | 146.00 | 0.40 | 0.27 % | 0.00 | 0.00 | 9,053,835 | 146.04 | 147.30 | 145.0201 | 3 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 86.81 | -0.30 | -0.34 % | 0.00 | 0.00 | 12,984,809 | 86.92 | 87.54 | 86.50 | 1 | 2 | 20:00:00 | ||
| BAC | Bank of America Corporation | 46.03 | -0.38 | -0.82 % | 0.00 | 0.00 | 27,891,965 | 46.78 | 46.78 | 45.92 | 7 | 1 | 19:58:50 | ||
| CVNA | Carvana Co | 244.99 | -4.44 | -1.78 % | 0.00 | 0.00 | 1,742,388 | 252.33 | 254.00 | 243.76 | 80 | 1 | 20:00:00 | ||
| DIS | Walt Disney Co | 114.14 | 1.72 | 1.53 % | 0.00 | 0.00 | 9,316,180 | 112.20 | 114.37 | 111.47 | 1 | 19:53:27 | |||
| GM | General Motors Company | 54.8006 | -0.3094 | -0.56 % | 0.00 | 0.00 | 12,183,692 | 55.21 | 55.49 | 54.575 | 1 | 1 | 19:57:40 | ||
| GME | GameStop Corp Holding Company | 28.70 | 1.13 | 4.10 % | 0.00 | 0.00 | 21,949,762 | 27.566 | 29.80 | 27.27 | 10 | 20:00:00 | |||
| IONQ | IonQ Inc | 28.18 | 0.29 | 1.04 % | 0.00 | 0.00 | 28,847,744 | 27.91 | 30.50 | 27.4277 | 350 | 19:59:28 | |||
| JPM | JP Morgan Chase and Co | 241.00 | -2.09 | -0.86 % | 0.00 | 0.00 | 9,015,292 | 244.40 | 244.61 | 238.64 | 1 | 20:00:00 | |||
| LLY | Eli Lilly and Co | 753.41 | 23.68 | 3.25 % | 0.00 | 0.00 | 5,158,713 | 735.30 | 757.37 | 735.30 | 1 | 11 | 20:00:00 | ||
| LYG | Lloyds Banking Group Plc | 2.81 | 0.02 | 0.72 % | 0.00 | 0.00 | 8,815,206 | 2.79 | 2.81 | 2.78 | 18 | 5 | 20:00:00 | ||
| NIO | NIO Inc | 4.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 92,792,297 | 4.41 | 4.84 | 4.31 | 50 | 2 | 20:00:00 | ||
| NKE | Nike Inc | 73.28 | -0.63 | -0.85 % | 0.00 | 0.00 | 12,290,319 | 73.85 | 73.85 | 72.71 | 101 | 20:00:00 | |||
| NOK | Nokia Corp | 4.25 | 0.10 | 2.41 % | 0.00 | 0.00 | 30,681,093 | 4.2699 | 4.30 | 4.22 | 2 | 19:46:10 | |||
| PFE | Pfizer Inc | 24.85 | -0.25 | -1.00 % | 0.00 | 0.00 | 44,870,723 | 25.07 | 25.07 | 24.65 | 168 | 2 | 20:00:00 | ||
| PLTR | Palantir Technologies Inc | 60.94 | -2.04 | -3.24 % | 0.00 | 0.00 | 57,848,808 | 62.49 | 63.08 | 59.96 | 10 | 7 | 19:59:56 | ||
| SNAP | Snap Inc | 10.60 | 0.09 | 0.86 % | 0.00 | 0.00 | 17,642,017 | 10.53 | 11.00 | 10.463 | 50 | 3 | 19:54:15 | ||
| SNOW | Snowflake Inc | 154.6998 | 24.46 | 18.78 % | 0.00 | 0.00 | 15,333,327 | 132.91 | 133.51 | 127.55 | 600 | 4 | 19:59:59 | ||
| SPCE | Virgin Galactic Holdings Inc | 6.70 | -0.11 | -1.62 % | 0.00 | 0.00 | 1,515,446 | 6.88 | 6.88 | 6.53 | 25 | 20:00:00 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.0499 | 0.2399 | 1.43 % | 0.00 | 0.00 | 7,708,029 | 16.95 | 17.155 | 16.80 | 2 | 1 | 20:00:00 | ||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 187.0831 | -2.59 | -1.36 % | 0.00 | 0.00 | 10,624,287 | 188.33 | 188.85 | 184.06 | 2 | 20:00:00 | |||
| U | Unity Software Inc | 21.57 | 1.77 | 8.94 % | 0.00 | 0.00 | 24,622,087 | 19.96 | 22.5474 | 19.96 | 5 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 26.90 | 0.12 | 0.45 % | 0.00 | 0.00 | 25,383,206 | 29.67 | 30.15 | 26.92 | 50 | 2 | 19:58:00 | ||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 97,210.78 | 2,848.53 | 3.02 % | 97,207.56 | 97,210.78 | 10,103.32 | 94,301.06 | 97,931.00 | 94,127.20 | 0.00 | 01:29:00 | Real-time | ||
| ETHUSD | Ethereum | 3,121.45 | 49.10 | 1.60 % | 3,121.28 | 3,121.45 | 54,942.01 | 3,071.43 | 3,145.75 | 3,034.15 | 0.25 | 01:28:55 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | 0.00 | 0.00 % | 0.000024 | 0.000024 | 132,380,368,087.02 | 0.000024 | 0.000024 | 0.000023 | 370,274.00 | 01:28:54 | Real-time | ||
| SOLUSD | Solana | 238.53 | 2.79 | 1.18 % | 238.52 | 238.53 | 429,746.48 | 235.32 | 242.12 | 230.02 | 0.05 | 01:28:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
