ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

18,919.76

Home World
World Share Prices, Stock Markets & Companies Dow Jones 40,113.50+0.05% FTSE 100 8,415.25+0.09% DAX Index 22,242.45+0.78% CAC 40 7,536.26+0.45%
FTSE 100 8,415.25 +0.1% CAC 40 7,536.26 +0.5% Bovespa 134,739.28 +0.1% ASX 200 7,968.20 +0.6% Dow Jones 40,113.50 +0.1%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,415.25	+0.09%
Dow Jones	40,113.5	+0.05%
CAC 40	7,536.26	+0.45%
SBF 120	5,719.02	+0.43%
DAX	22,242.45	+0.78%
Ftse Mib	37,348.38	+1.47%
Índice Bovespa	134,739.28	+0.12%
S&P ASX 200	7,968.2	+0.60%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.1410	+0.0000
USD JPY	143.6750	+0.0000
GBP USD	1.3313	+0.0000
AUD USD	0.6409	+0.0000
USD CHF	0.8281	+0.0000
EUR JPY	163.2949	+0.0000
EUR GBP	0.8576	+0.0000
EUR CHF	0.9421	+0.0000
GBP USD	1.3313	+0.0000
GBP JPY	190.4202	+0.0000
GBP CHF	1.1025	+0.0000

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	3,318.47	+0.00%
Silver	PM	33.11	+0.00%
Platinum	CCOM	976.26	+0.00%
Copper	CCOM	4.90	+0.00%
Brent Crude Oil	CCOM	66.03	+0.00%
Gasoline	CCOM	63.10	+0.00%
Natural Gas	CCOM	3.16	+0.00%

Market News

More News

Earth Day 2025: Raytron's Thermal Cameras Expose Hidden Climate Threats YANTAI, China, April 27, 2025 /PRNewswire/ -- Since the inaugural Earth Day in 1970, global environmental efforts have intensified, yet invisible threats—from melting glaciers to undetected gas leaks, smoldering wildfires to industrial...
05:34	Sanitary and Bathroom Equipment Spotlighted at 137th Canton Fair Phase 2, Reflecting Global Pursuit of Quality Living
04:30	iMENA Restructures as Saudi CJSC and Announces First Tranche of Pre-IPO Capital Increase
03:18	Chameleon Finance Launches Institutional Trading Suite to Strengthen Digital Asset Market Infrastructure

United States

Dow Jones Index	40,113.50

+20.1

+0.05%

Name	Price	Change %
Exxon Mobil	108.53	-0.09%
Chevron	138.73	-0.24%
International Busin...	232.5	+1.38%
GE Aerospace	198.5	+0.55%
Procter and Gamble	160.9167	+0.87%

United Kingdom

FTSE 100	8,415.25

+7.81

+0.09%

Name	Price	Change %
Hsbc	834	+0.81%
Bp	364.45	+0.62%
Vodafone	70.34	+0.34%
Gsk	1,389	-0.36%
Rio Tinto	4,550	-1.37%

Australia

ASX 200	7,968.20

+47.7

+0.60%

Name	Price	Change %
BHP	38.02	+0.72%
Commonwealth Bank O...	164.98	+0.50%
Westpac Banking	32.11	+1.13%
Australia And New Z...	28.75	+1.23%
National Australia ...	35.1	+0.80%

Brazil

Bovespa	134,739.28

+158.85

+0.12%

Name	Price	Change %
AMBEV S/A ON	14.05	-0.71%
Sendas Distribuidor...	9.23	+1.21%
B3 SA - Brasil Bols...	13.43	+1.21%
BANCO DO BRASIL ON	27.95	+0.90%
BRADESCO PN	13.39	+0.22%

Canada

TSX	39.48

+0.00%

Name	Price	Change %
Royal Bank of Canada	163.3	+0.16%
Toronto Dominion Bank	86.17	-0.03%
Bank of Nova Scotia	67.65	+0.51%
Suncor Energy	49.34	+0.04%
Canadian Natural Re...	40.68	-0.02%

France

CAC 40	7,536.26

+33.48

+0.45%

Name	Price	Change %
TotalEnergies	52.76	+1.17%
Sanofi	92.36	-1.06%
BNP Paribas	72.81	+0.80%
Engie	17.425	-6.84%
Orange	12.33	-2.95%

Germany

DAX	22,242.45

+173.08

+0.78%

Name	Price	Change %
Siemens	208.05	+3.17%
BASF	45.09	+1.35%
Bayer	23.275	+3.40%
E On	15.015	-0.69%
Allianz	359.4	+0.76%

Greece

Athex Composite	1,705.61

+3.88

+0.23%

Name	Price	Change %
Autohellas	11.36	+1.61%
National Bank of Gr...	9.504	-0.90%
Greek Organisation ...	18.96	+0.58%
Hellenic Telecommun...	16.65	+2.21%
Public Power	13.55	+0.37%

Portugal

PSI 20 Index	6,942.73

+64.26

+0.93%

Name	Price	Change %
PHarol SGPS	0.0478	+1.70%
Galp Energia Sgps	13.975	+1.64%
EDP Energias De Por...	3.364	+0.48%
Jeronimo Martins SGPS	21.3	-0.47%
Banco Comercial Por...	0.5684	+1.97%