We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.35 | 3.70 | 9.40 | 0.00 % | 0 | 27 |
| 41.00 | 1.40 | 4.00 | 5.90 | 0.00 % | 0 | 6 |
| 42.00 | 0.50 | 3.10 | 6.22 | 0.00 % | 0 | 41 |
| 43.00 | 0.05 | 1.40 | 1.40 | 0.00 % | 0 | 21 |
| 44.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 14 |
| 45.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 39 |
| 46.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 20 |
| 47.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 115 |
| 48.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.50 | 0.35 | 0.00 % | 0 | 21 |
| 43.00 | 0.20 | 1.60 | 0.35 | 0.00 % | 0 | 2 |
| 44.00 | 0.60 | 2.00 | 0.50 | 0.00 % | 0 | 3 |
| 45.00 | 1.35 | 2.85 | 1.25 | 0.00 % | 0 | 118 |
| 46.00 | 2.25 | 3.80 | 1.00 | 0.00 % | 0 | 33 |
| 47.00 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.30 | 5.80 | 2.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
