Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

CHAT Roundhill Generative AJ & Technology ETF

37.70

0.33 (0.88%)

Jul 02 2024 - Closed

Delayed by 15 minutes

CHAT Jul 19 2024 34 Call

View Full CHAT Chain

0.00 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	Jul 19 2024
Ask	4.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CHAT Option Chain - Jul 19 2024

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	4.20	5.50	4.20	0.00 %	0	3
34.00	3.40	4.30	0.00	0.00 %	0	0
35.00	2.40	3.20	0.00	0.00 %	0	0
36.00	2.25	2.30	2.25	0.00 %	0	9
37.00	0.80	1.50	0.80	0.00 %	0	7
38.00	0.35	0.80	0.85	0.00 %	0	42
39.00	0.60	0.40	0.25	-58.33 %	4	1
40.00	0.25	0.30	0.25	0.00 %	0	9

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.00	0.30	0.00	0.00 %	0	0
34.00	0.00	0.30	0.00	0.00 %	0	0
35.00	0.40	0.35	0.40	0.00 %	0	4
36.00	1.03	0.45	1.03	0.00 %	0	1
37.00	1.15	0.75	1.15	0.00 %	0	27
38.00	0.00	1.25	0.00	0.00 %	0	0
39.00	1.35	1.85	0.00	0.00 %	0	0
40.00	2.10	2.75	0.00	0.00 %	0	0

Roundhill Generative AJ ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions