We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.70 | 5.00 | 5.00 | 0.00 % | 0 | 1 |
| 53.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.75 | 1.00 | 1.05 | 0.00 % | 0 | 0 |
| 57.00 | 0.10 | 0.25 | 0.16 | 0.00 % | 0 | 68 |
| 58.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 2 |
| 53.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 5 |
| 56.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.15 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.10 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
