We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.20 | 7.00 | 4.70 | -9.62 % | 15 | 47 |
| 22.00 | 2.35 | 5.70 | 3.82 | -4.26 % | 3 | 113 |
| 23.00 | 2.90 | 5.00 | 2.95 | -10.61 % | 2 | 192 |
| 24.00 | 1.80 | 2.20 | 2.10 | -38.24 % | 7 | 120 |
| 25.00 | 1.30 | 1.45 | 1.40 | -20.45 % | 7 | 121 |
| 26.00 | 0.75 | 0.90 | 0.75 | -25.00 % | 3 | 110 |
| 27.00 | 0.35 | 0.50 | 0.39 | -25.00 % | 2 | 76 |
| 28.00 | 0.15 | 0.20 | 0.20 | -20.00 % | 5 | 478 |
| 29.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 1 | 320 |
| 30.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 11 |
| 22.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 15 |
| 23.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 14 |
| 24.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 1 | 22 |
| 25.00 | 0.20 | 0.65 | 0.60 | 0.00 % | 1 | 46 |
| 26.00 | 0.95 | 1.05 | 1.35 | 0.00 % | 0 | 74 |
| 27.00 | 1.10 | 1.95 | 1.35 | 0.00 % | 0 | 65 |
| 28.00 | 1.25 | 4.10 | 2.33 | 0.00 % | 0 | 41 |
| 29.00 | 1.15 | 5.20 | 1.55 | 0.00 % | 0 | 21 |
| 30.00 | 2.50 | 6.30 | 1.96 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
