We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.15 | Last Trade | 6/28/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.70 | 4.60 | 3.80 | 0.00 % | 0 | 10 |
| 29.00 | 1.85 | 2.75 | 2.39 | -1.65 % | 13 | 10 |
| 30.00 | 1.10 | 1.90 | 1.41 | -26.56 % | 1 | 15 |
| 31.00 | 0.50 | 0.95 | 0.50 | 233.33 % | 4 | 0 |
| 32.00 | 0.15 | 0.50 | 0.25 | 0.00 % | 0 | 29 |
| 33.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 162 |
| 34.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 52 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.46 | 0.75 | 2.46 | 0.00 % | 0 | 13 |
| 28.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 20 |
| 29.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 8 |
| 30.00 | 0.20 | 0.30 | 0.20 | 33.33 % | 1 | 45 |
| 31.00 | 0.40 | 0.60 | 0.47 | -6.00 % | 5 | 6 |
| 32.00 | 0.05 | 1.15 | 0.45 | 0.00 % | 0 | 8 |
| 33.00 | 1.10 | 3.00 | 1.64 | 0.00 % | 0 | 2 |
| 34.00 | 1.45 | 3.40 | 4.56 | 0.00 % | 0 | 0 |
| 35.00 | 2.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
