We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.40 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.53 | 1.10 | 0.53 | 0.00 % | 0 | 2 |
| 36.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 15 |
| 34.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 3 |
| 34.50 | 0.05 | 2.15 | 0.05 | -50.00 % | 1 | 1 |
| 35.00 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.05 | 3.10 | 0.45 | 0.00 % | 0 | 1 |
| 36.50 | 0.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
