We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.65 | Volume | 448 | Exp. Date | Jul 03 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 886 | Day's Range | 5.60 - 5.80 |
| Open | 5.75 | Prev Close | 5.13 | Last Trade | 7/01/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 13.15 | 13.40 | 13.15 | 29.56 % | 1 | 1 |
| 205.00 | 10.65 | 10.90 | 10.30 | 0.00 % | 0 | 4 |
| 207.50 | 8.15 | 8.40 | 8.14 | 2.39 % | 45 | 95 |
| 210.00 | 5.65 | 5.90 | 5.60 | 9.16 % | 448 | 886 |
| 212.50 | 3.25 | 3.45 | 3.15 | 8.62 % | 1,073 | 1,223 |
| 215.00 | 1.27 | 1.36 | 1.26 | 2.44 % | 713 | 1,545 |
| 217.50 | 0.30 | 0.31 | 0.30 | -25.00 % | 1,071 | 1,604 |
| 220.00 | 0.05 | 0.07 | 0.06 | -45.45 % | 548 | 925 |
| 222.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 77 | 636 |
| 225.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 154 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 386 |
| 205.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 46 | 392 |
| 207.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 146 | 300 |
| 210.00 | 0.01 | 0.03 | 0.03 | -70.00 % | 530 | 1,333 |
| 212.50 | 0.08 | 0.10 | 0.10 | -70.59 % | 1,814 | 2,007 |
| 215.00 | 0.54 | 0.55 | 0.54 | -57.14 % | 732 | 1,333 |
| 217.50 | 2.00 | 2.12 | 2.12 | -28.38 % | 46 | 654 |
| 220.00 | 4.25 | 4.45 | 5.32 | 5.98 % | 1 | 41 |
| 222.50 | 6.70 | 6.95 | 6.45 | 0.00 % | 0 | 0 |
| 225.00 | 9.20 | 9.45 | 12.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
