We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.35 | 5.20 | 4.08 | 2.00 % | 3 | 4,079 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.95 | 2.10 | 2.02 | -4.72 % | 12 | 5,631 |
| 55.00 | 1.15 | 1.30 | 1.17 | -6.40 % | 10 | 1,056 |
| 56.00 | 0.50 | 0.60 | 0.53 | -11.67 % | 85 | 2,725 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 342 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 6,724 |
| 52.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,278 |
| 53.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 11,424 |
| 54.00 | 0.10 | 0.15 | 0.13 | -31.58 % | 9 | 1,105 |
| 55.00 | 0.25 | 0.30 | 0.26 | -21.21 % | 130 | 816 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.25 | 1.40 | 1.35 | -36.32 % | 11 | 55 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.55 | 4.90 | 3.20 | 0.00 % | 0 | 17 |
| 60.00 | 2.45 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
