We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 0 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.00 | Last Trade | 6/28/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.45 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.30 | 1.50 | 0.55 | 0.00 % | 0 | 4 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.70 | 1.40 | 0.70 | 0.00 % | 0 | 1 |
| 33.00 | 0.05 | 1.45 | 0.30 | 0.00 % | 0 | 1 |
| 34.00 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
