We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.20 | 6.90 | 6.50 | -8.45 % | 8 | 112 |
| 96.00 | 4.90 | 5.50 | 7.40 | 27.59 % | 1 | 26 |
| 97.00 | 3.80 | 4.70 | 3.98 | 0.00 % | 0 | 14 |
| 98.00 | 3.30 | 4.00 | 5.75 | 33.10 % | 1 | 10 |
| 99.00 | 3.10 | 3.40 | 3.80 | 0.00 % | 0 | 20 |
| 100.00 | 2.55 | 2.80 | 3.10 | -6.06 % | 42 | 208 |
| 101.00 | 1.35 | 3.00 | 2.07 | -28.62 % | 27 | 139 |
| 102.00 | 1.60 | 2.80 | 2.62 | 16.44 % | 2 | 23 |
| 103.00 | 1.25 | 1.45 | 1.45 | -25.64 % | 54 | 101 |
| 104.00 | 0.55 | 1.15 | 1.20 | -11.11 % | 5 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.95 | 1.15 | 0.71 | -16.47 % | 7 | 842 |
| 96.00 | 1.15 | 1.75 | 1.05 | -7.08 % | 1 | 41 |
| 97.00 | 1.40 | 1.80 | 1.20 | -30.64 % | 2 | 38 |
| 98.00 | 1.70 | 2.40 | 1.32 | -30.53 % | 3 | 101 |
| 99.00 | 2.05 | 2.60 | 1.55 | -34.04 % | 56 | 123 |
| 100.00 | 2.55 | 3.80 | 2.30 | 0.00 % | 0 | 79 |
| 101.00 | 3.00 | 3.70 | 2.71 | -11.73 % | 3 | 4 |
| 102.00 | 3.60 | 4.80 | 2.82 | -36.20 % | 4 | 6 |
| 103.00 | 4.20 | 5.70 | 3.70 | -1.33 % | 65 | 70 |
| 104.00 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
