ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RETL Direxion Daily Retail Bull 3X Shares

8.70
0.00 (0.00%)
Jul 02 2024 - Closed
Delayed by 15 minutes

RETL Jul 19 2024 8 Put

0.15 0.00 (0.00%)
Bid 0.05 Volume 5 Exp. Date Jul 19 2024
Ask 0.15 Open Interest 1 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.15 Last Trade 7/02/2024 12:56

RETL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.001.703.800.000.00 %00
7.001.051.900.000.00 %00
8.000.451.051.250.00 %03
9.000.100.300.730.00 %022
10.000.050.150.100.00 %041
11.000.050.200.05-85.71 %1293
12.000.050.100.050.00 %2229
13.000.050.300.050.00 %0157

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.101.100.100.00 %030
7.000.000.150.000.00 %00
8.000.050.150.150.00 %51
9.000.500.650.400.00 %0271
10.001.201.551.400.00 %014
11.002.052.650.000.00 %00
12.003.203.600.000.00 %00
13.004.205.403.200.00 %00