We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.20 | 3.30 | 2.85 | -16.18 % | 4 | 25 |
| 21.00 | 0.25 | 3.80 | 1.60 | -23.81 % | 3 | 4 |
| 22.00 | 0.90 | 2.00 | 1.25 | 6.84 % | 17 | 168 |
| 23.00 | 0.40 | 0.55 | 0.50 | 11.11 % | 105 | 821 |
| 24.00 | 0.15 | 0.25 | 0.20 | 11.11 % | 113 | 1,137 |
| 25.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 33 | 2,592 |
| 26.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 268 | 774 |
| 27.00 | 0.06 | 0.15 | 0.12 | 100.00 % | 4 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 60 |
| 21.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 15 | 60 |
| 23.00 | 0.30 | 0.60 | 0.62 | 16.98 % | 20 | 135 |
| 24.00 | 0.90 | 1.45 | 1.30 | 0.00 % | 0 | 111 |
| 25.00 | 1.60 | 2.40 | 2.25 | 13.07 % | 2 | 110 |
| 26.00 | 1.20 | 4.90 | 2.18 | 0.00 % | 0 | 0 |
| 27.00 | 2.10 | 6.00 | 4.30 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
