We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 43 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 78 | Day's Range | 0.10 - 0.24 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 6/28/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.00 | 6.00 | 4.90 | 0.00 % | 0 | 46 |
| 76.00 | 4.10 | 5.00 | 5.21 | 0.00 % | 0 | 26 |
| 77.00 | 3.40 | 3.80 | 3.90 | 0.00 % | 0 | 72 |
| 78.00 | 1.50 | 3.00 | 2.80 | -12.50 % | 1 | 31 |
| 79.00 | 1.50 | 2.05 | 3.00 | 22.45 % | 2 | 119 |
| 80.00 | 1.15 | 1.35 | 2.10 | 27.27 % | 6 | 565 |
| 81.00 | 0.10 | 0.80 | 0.70 | -31.37 % | 88 | 139 |
| 82.00 | 0.30 | 0.40 | 0.40 | -27.27 % | 39 | 114 |
| 83.00 | 0.10 | 0.25 | 0.22 | -18.52 % | 5 | 45 |
| 84.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 43 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 61 |
| 76.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 22 |
| 77.00 | 0.15 | 0.25 | 0.20 | -52.38 % | 1 | 20 |
| 78.00 | 0.25 | 0.40 | 0.20 | -20.00 % | 5 | 26 |
| 79.00 | 0.45 | 0.60 | 0.40 | -11.11 % | 3 | 69 |
| 80.00 | 0.75 | 0.95 | 0.75 | 25.00 % | 5 | 73 |
| 81.00 | 1.25 | 1.95 | 1.30 | -12.16 % | 53 | 14 |
| 82.00 | 1.85 | 2.30 | 1.95 | 0.00 % | 1 | 0 |
| 83.00 | 2.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
