Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Uranium Miners ETF (URNM)
Sprott Uranium Miners ETF (URNM) Options

URNM Sprott Uranium Miners ETF

49.24

-1.35 (-2.67%)

Jun 28 2024 - Closed

Delayed by 15 minutes

URNM Jun 28 2024 51.5 Call

View Full URNM Chain

0.67 0.00 (0.00%)

Bid	0.67	Volume	0	Exp. Date	Jun 28 2024
Ask	0.20	Open Interest	42	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.67	Last Trade	- -

URNM Option Chain - Jun 28 2024

URNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.80	4.00	2.71	0.00 %	0	3
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.10	2.75	0.00	0.00 %	0	0
49.00	0.05	1.35	1.02	0.00 %	0	1
49.50	0.05	0.20	0.25	-58.33 %	1	1
50.00	0.00	0.00	0.00	0.00 %	0	0
50.50	0.05	0.30	0.34	-2.86 %	1	9
51.00	0.05	0.10	0.03	-80.00 %	1	22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.15	0.30	0.15	0.00 %	0	18
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.18	0.30	0.08	-55.56 %	2	66
49.00	0.05	0.85	0.90	8,900.00 %	2	81
49.50	0.05	0.65	0.45	200.00 %	11	80
50.00	0.40	2.70	0.74	270.00 %	12	70
50.50	0.00	0.00	0.00	0.00 %	0	0
51.00	0.80	3.80	1.95	32.65 %	5	20

Northwest Biotherapeutics (QB)

Ethema Health (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

ERHC Energy (CE)

Branded Legacy (PK)

Anavex Life Sciences

Bioelectronics (PK)

Fannie Mae (QB)

Faraday Future Intellige...

SMC Entertainment (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions