We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 3.20 | 6.10 | 6.32 | 0.00 % | 0 | 0 |
| 115.00 | 1.90 | 6.30 | 4.98 | 0.00 % | 0 | 5 |
| 116.00 | 1.05 | 5.40 | 3.64 | 0.00 % | 0 | 0 |
| 117.00 | 0.90 | 4.30 | 1.90 | 0.00 % | 0 | 36 |
| 118.00 | 1.40 | 2.60 | 1.10 | 0.00 % | 0 | 49 |
| 119.00 | 0.90 | 1.20 | 1.00 | 28.21 % | 1 | 5 |
| 120.00 | 0.50 | 0.60 | 0.49 | -2.00 % | 26 | 849 |
| 121.00 | 0.15 | 0.35 | 0.32 | 0.00 % | 12 | 0 |
| 122.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 8 | 1 |
| 123.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 61 |
| 115.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 120 |
| 116.00 | 0.25 | 0.35 | 0.35 | -22.22 % | 1 | 59 |
| 117.00 | 0.40 | 0.50 | 0.67 | 0.00 % | 0 | 66 |
| 118.00 | 0.60 | 0.75 | 1.00 | 0.00 % | 0 | 65 |
| 119.00 | 1.00 | 1.45 | 1.32 | 0.00 % | 0 | 11 |
| 120.00 | 0.45 | 2.95 | 1.14 | 0.00 % | 0 | 203 |
| 121.00 | 0.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
