We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 77 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 25 | Day's Range | 0.18 - 0.20 |
| Open | 0.18 | Prev Close | 0.37 | Last Trade | 6/28/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 5.50 | 5.70 | 4.15 | 0.00 % | 0 | 9 |
| 91.00 | 4.60 | 4.90 | 4.72 | 0.00 % | 0 | 12 |
| 92.00 | 3.80 | 4.00 | 2.50 | 0.00 % | 0 | 20 |
| 93.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.30 | 2.45 | 2.40 | 0.00 % | 0 | 21 |
| 95.00 | 1.65 | 1.85 | 1.60 | -13.51 % | 44 | 59 |
| 96.00 | 1.20 | 1.40 | 1.33 | 0.00 % | 0 | 12 |
| 97.00 | 0.90 | 1.05 | 0.65 | 0.00 % | 0 | 3 |
| 98.00 | 0.65 | 0.80 | 0.76 | 0.00 % | 0 | 2 |
| 99.00 | 0.40 | 0.55 | 0.27 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 1 | 6 |
| 91.00 | 0.35 | 0.45 | 0.85 | 0.00 % | 0 | 22 |
| 92.00 | 0.50 | 0.65 | 0.60 | -20.00 % | 25 | 5 |
| 93.00 | 0.70 | 0.85 | 0.85 | -5.56 % | 25 | 13 |
| 94.00 | 0.95 | 1.10 | 1.05 | -19.23 % | 12 | 23 |
| 95.00 | 1.35 | 1.50 | 1.50 | -6.25 % | 21 | 5 |
| 96.00 | 1.90 | 2.05 | 2.50 | -15.25 % | 1 | 5 |
| 97.00 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
