We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.30 | 6.00 | 3.30 | 0.00 % | 0 | 78 |
| 9.00 | 1.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 2.00 | 1.01 | -3.81 % | 3 | 346 |
| 11.00 | 0.40 | 0.70 | 0.75 | 50.00 % | 6 | 384 |
| 12.50 | 0.10 | 0.20 | 0.10 | -56.52 % | 8 | 250 |
| 14.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 1 |
| 15.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 7 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.53 | 0.30 | 0.01 | -98.11 % | 2 | 81 |
| 11.00 | 0.15 | 1.00 | 0.40 | -46.67 % | 16 | 66 |
| 12.50 | 0.70 | 1.60 | 1.55 | -16.22 % | 1 | 9 |
| 14.00 | 2.15 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 4.60 | 3.87 | 0.00 % | 0 | 10 |
| 16.00 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
