We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.00 | 14.90 | 11.41 | 0.00 % | 0 | 1,275 |
| 80.00 | 5.90 | 9.90 | 8.50 | 0.00 % | 0 | 16 |
| 82.50 | 3.50 | 7.00 | 5.55 | -7.96 % | 5 | 4 |
| 85.00 | 3.00 | 3.30 | 3.20 | -15.12 % | 2 | 51 |
| 87.50 | 1.30 | 1.40 | 1.40 | 18.64 % | 42 | 1,972 |
| 90.00 | 0.30 | 0.45 | 0.40 | 14.29 % | 22 | 3,171 |
| 92.50 | 0.05 | 0.10 | 0.09 | 80.00 % | 3 | 1,092 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 188 |
| 97.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,315 |
| 80.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 94 |
| 82.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 41 |
| 85.00 | 0.25 | 0.40 | 0.39 | -13.33 % | 6 | 251 |
| 87.50 | 0.95 | 1.10 | 1.00 | -25.93 % | 5 | 513 |
| 90.00 | 2.25 | 2.70 | 2.83 | 0.00 % | 0 | 446 |
| 92.50 | 2.85 | 6.90 | 4.80 | 0.00 % | 0 | 5 |
| 95.00 | 5.40 | 9.40 | 7.10 | 0.00 % | 0 | 0 |
| 97.50 | 7.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
