ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AIQ Global X Funds Global X Future Analytics Tech ETF

35.63
-0.01 (-0.03%)
Jun 29 2024 - Closed
Delayed by 15 minutes

AIQ Jul 19 2024 35 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Jul 19 2024
Ask 0.60 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

AIQ Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.004.405.100.000.00 %00
32.003.304.100.000.00 %00
33.002.353.100.000.00 %00
34.001.502.152.3530.56 %157
35.000.901.300.750.00 %046
36.000.250.550.5025.00 %11183
37.000.100.350.100.00 %010
38.000.170.650.170.00 %02
39.000.001.000.000.00 %00
40.000.001.300.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.001.350.000.00 %00
32.002.361.352.360.00 %05
33.000.060.300.060.00 %04
34.000.290.400.290.00 %00
35.000.300.600.300.00 %012
36.000.451.000.780.00 %02
37.001.101.801.300.00 %01
38.001.904.000.000.00 %00
39.002.953.800.000.00 %00
40.003.906.000.000.00 %00

Your Recent History

Delayed Upgrade Clock