We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 440 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 256 | Day's Range | 0.90 - 1.15 |
| Open | 0.90 | Prev Close | 0.56 | Last Trade | 6/28/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.10 | 7.50 | 4.00 | 0.00 % | 0 | 52 |
| 36.00 | 2.85 | 6.60 | 4.95 | 115.22 % | 2 | 212 |
| 37.00 | 3.20 | 4.60 | 4.05 | 49.45 % | 5 | 69 |
| 38.00 | 2.50 | 3.30 | 3.20 | 36.17 % | 8 | 213 |
| 39.00 | 1.95 | 2.25 | 2.64 | 53.49 % | 37 | 287 |
| 40.00 | 1.50 | 1.65 | 1.60 | 60.00 % | 588 | 867 |
| 41.00 | 1.05 | 1.25 | 1.35 | 60.71 % | 177 | 887 |
| 42.00 | 0.75 | 0.95 | 1.15 | 105.36 % | 440 | 256 |
| 43.00 | 0.45 | 0.65 | 0.65 | 62.50 % | 62 | 251 |
| 44.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 4 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.10 | -54.55 % | 2 | 909 |
| 36.00 | 0.15 | 0.80 | 0.27 | 0.00 % | 0 | 245 |
| 37.00 | 0.30 | 0.85 | 0.34 | -43.33 % | 20 | 16 |
| 38.00 | 0.50 | 1.20 | 0.50 | -46.81 % | 9 | 25 |
| 39.00 | 0.85 | 1.05 | 0.74 | -48.97 % | 8 | 51 |
| 40.00 | 1.25 | 1.50 | 1.10 | -31.25 % | 132 | 45 |
| 41.00 | 1.85 | 2.10 | 1.60 | -50.77 % | 13 | 26 |
| 42.00 | 2.50 | 2.80 | 2.90 | 0.00 % | 0 | 19 |
| 43.00 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
