We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.20 | 26.00 | 24.29 | 0.00 % | 0 | 47 |
| 45.00 | 16.20 | 21.00 | 14.10 | 0.00 % | 0 | 45 |
| 50.00 | 11.50 | 16.10 | 12.80 | 0.00 % | 0 | 1 |
| 55.00 | 6.50 | 11.30 | 14.30 | 0.00 % | 0 | 3 |
| 60.00 | 1.70 | 6.30 | 5.00 | 0.00 % | 0 | 1 |
| 65.00 | 0.70 | 1.60 | 0.65 | -7.14 % | 20 | 64 |
| 70.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 16 |
| 75.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 331 |
| 80.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 14 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 1 |
| 45.00 | 3.33 | 4.80 | 3.33 | 0.00 % | 0 | 1 |
| 50.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| 55.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 6 |
| 60.00 | 0.20 | 0.75 | 2.50 | 0.00 % | 0 | 16 |
| 65.00 | 0.20 | 5.00 | 1.10 | 0.00 % | 0 | 240 |
| 70.00 | 4.20 | 9.00 | 4.25 | 0.00 % | 0 | 10 |
| 75.00 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.20 | 19.00 | 13.10 | 0.00 % | 0 | 0 |
| 85.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
