We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 7 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 0.23 | Open Interest | 364 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 6/28/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.79 | 4.50 | 2.14 | 39.87 % | 1 | 564 |
| 27.50 | 1.51 | 2.44 | 2.25 | 52.03 % | 5 | 184 |
| 28.00 | 1.35 | 2.02 | 1.35 | 14.41 % | 34 | 618 |
| 28.50 | 0.68 | 1.31 | 0.81 | 32.79 % | 111 | 730 |
| 29.00 | 0.26 | 0.58 | 0.45 | 87.50 % | 2,288 | 2,411 |
| 29.50 | 0.01 | 0.06 | 0.03 | -50.00 % | 535 | 647 |
| 30.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 52 | 1,490 |
| 30.50 | 0.01 | 0.95 | 0.01 | 0.00 % | 0 | 322 |
| 31.00 | 0.01 | 0.23 | 0.01 | -66.67 % | 7 | 364 |
| 31.50 | 0.01 | 0.33 | 0.33 | 3,200.00 % | 4 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 3 | 144 |
| 27.50 | 0.02 | 0.33 | 0.01 | -50.00 % | 4 | 313 |
| 28.00 | 0.01 | 0.06 | 0.01 | -50.00 % | 19 | 1,906 |
| 28.50 | 0.01 | 1.03 | 0.01 | -75.00 % | 90 | 611 |
| 29.00 | 0.01 | 0.04 | 0.03 | -82.35 % | 40 | 420 |
| 29.50 | 0.03 | 2.17 | 0.06 | -92.50 % | 32 | 104 |
| 30.00 | 0.29 | 2.58 | 0.67 | -29.47 % | 13 | 61 |
| 30.50 | 0.54 | 3.05 | 1.18 | -27.61 % | 1 | 2 |
| 31.00 | 0.79 | 3.15 | 1.65 | -17.50 % | 19 | 77 |
| 31.50 | 0.83 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
