Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

9.78

0.00 (0.00%)

Pre Market

Last Updated: 04:09:59

Delayed by 15 minutes

BYRN Jul 19 2024 22.5 Put

View Full BYRN Chain

0.00 0.00 (0.00%)

Bid	12.40	Volume	0	Exp. Date	Jul 19 2024
Ask	14.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BYRN Option Chain - Jul 19 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.30	7.80	0.00	0.00 %	0	0
5.00	4.50	6.90	0.00	0.00 %	0	0
7.50	2.15	4.20	2.15	0.00 %	0	12
10.00	0.55	0.95	0.65	44.44 %	33	112
12.50	0.10	0.15	0.10	-50.00 %	12	515
15.00	0.05	0.40	0.05	0.00 %	0	16
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	1
7.50	0.05	0.15	0.20	0.00 %	0	3
10.00	0.50	1.15	1.04	0.00 %	0	72
12.50	2.50	3.20	2.45	0.00 %	0	4
15.00	4.90	6.00	4.30	0.00 %	0	3
17.50	7.40	8.20	0.00	0.00 %	0	0
20.00	9.90	10.70	0.00	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

RespireRx Pharmaceuticals (PK)

Therapeutic Solutions (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

Rennova Health (PK)

Bell Buckle (PK)

Progressive Care (QB)

Gold and GemStone Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions