We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 420 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.32 | 4.20 | 3.13 | 0.00 % | 10 | 0 |
| 4.50 | 1.63 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.34 | 1.82 | 1.90 | 10.47 % | 45 | 39 |
| 5.50 | 0.63 | 3.00 | 1.15 | 0.00 % | 0 | 7 |
| 6.00 | 0.34 | 1.07 | 0.45 | -43.75 % | 73 | 88 |
| 6.50 | 0.01 | 0.01 | 0.01 | -94.74 % | 1,303 | 1,625 |
| 7.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 906 | 6,184 |
| 7.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 28 | 3,848 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 5 | 1,154 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 373 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 380 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 622 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 107 | 489 |
| 6.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 130 | 718 |
| 6.50 | 0.05 | 0.17 | 0.06 | 0.00 % | 655 | 1,085 |
| 7.00 | 0.50 | 0.65 | 0.55 | 22.22 % | 473 | 3,636 |
| 7.50 | 0.54 | 1.13 | 1.06 | 20.45 % | 17 | 444 |
| 8.00 | 0.78 | 1.70 | 1.61 | 19.26 % | 23 | 874 |
| 8.50 | 1.01 | 2.63 | 1.83 | 1.67 % | 41 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
