We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 1,171 | Day's Range | 4.75 - 4.89 |
| Open | 4.89 | Prev Close | 5.42 | Last Trade | 6/28/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.60 | 28.80 | 31.55 | 0.00 % | 0 | 0 |
| 175.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.20 | 19.50 | 19.52 | 0.00 % | 0 | 17 |
| 185.00 | 11.10 | 14.60 | 12.70 | 0.00 % | 0 | 6 |
| 190.00 | 7.40 | 9.10 | 8.00 | 9.59 % | 12 | 75 |
| 195.00 | 4.00 | 4.40 | 4.20 | 13.51 % | 29 | 1,399 |
| 200.00 | 1.55 | 1.70 | 1.65 | 22.22 % | 58 | 1,116 |
| 210.00 | 0.10 | 0.20 | 0.13 | 30.00 % | 29 | 1,408 |
| 220.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 4 | 253 |
| 230.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 44 |
| 175.00 | 0.10 | 0.25 | 0.12 | -36.84 % | 2 | 19 |
| 180.00 | 0.10 | 0.30 | 0.23 | -8.00 % | 1 | 50 |
| 185.00 | 0.25 | 0.40 | 0.35 | -25.53 % | 7 | 700 |
| 190.00 | 0.70 | 0.85 | 0.75 | -21.05 % | 45 | 964 |
| 195.00 | 1.85 | 2.10 | 1.90 | -29.63 % | 95 | 1,936 |
| 200.00 | 4.30 | 4.70 | 4.75 | -12.36 % | 2 | 1,171 |
| 210.00 | 11.10 | 15.00 | 13.30 | -5.67 % | 5 | 136 |
| 220.00 | 21.20 | 25.60 | 19.44 | 0.00 % | 0 | 0 |
| 230.00 | 31.20 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
