We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 48 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 574 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 6/28/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 10.55 | 19.10 | 14.74 | -13.29 % | 13 | 24 |
| 837.50 | 8.05 | 16.60 | 15.04 | -5.23 % | 10 | 39 |
| 840.00 | 7.40 | 14.10 | 8.52 | -19.62 % | 64 | 134 |
| 842.50 | 4.45 | 11.20 | 7.49 | -6.61 % | 3 | 49 |
| 845.00 | 1.01 | 9.15 | 6.77 | -4.92 % | 127 | 304 |
| 850.00 | 0.05 | 0.78 | 0.25 | -92.92 % | 1,467 | 936 |
| 855.00 | 0.04 | 0.04 | 0.04 | -97.50 % | 1,714 | 971 |
| 860.00 | 0.01 | 0.01 | 0.01 | -98.25 % | 1,831 | 844 |
| 865.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 915 | 1,128 |
| 870.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 383 | 1,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 0.02 | 0.15 | 0.08 | -75.76 % | 270 | 654 |
| 837.50 | 0.01 | 0.16 | 0.04 | -91.30 % | 62 | 264 |
| 840.00 | 0.01 | 0.02 | 0.01 | -98.46 % | 877 | 1,240 |
| 842.50 | 0.01 | 0.14 | 0.02 | -98.00 % | 184 | 404 |
| 845.00 | 0.01 | 0.01 | 0.01 | -99.24 % | 1,295 | 1,398 |
| 850.00 | 0.30 | 0.97 | 0.51 | -83.65 % | 1,186 | 757 |
| 855.00 | 1.56 | 9.45 | 3.74 | -39.68 % | 356 | 265 |
| 860.00 | 5.90 | 14.45 | 10.80 | 20.00 % | 93 | 183 |
| 865.00 | 10.90 | 19.45 | 14.75 | -3.53 % | 40 | 38 |
| 870.00 | 15.55 | 24.55 | 20.17 | -0.54 % | 54 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
