We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 30 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 360 | Day's Range | 0.18 - 0.25 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 6/28/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.30 | 11.40 | 9.50 | 0.00 % | 0 | 3 |
| 47.50 | 4.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.30 | 6.70 | 5.07 | 0.00 % | 0 | 81 |
| 52.50 | 1.45 | 2.35 | 2.87 | 9.54 % | 2 | 371 |
| 55.00 | 0.55 | 0.70 | 0.60 | -42.86 % | 327 | 2,577 |
| 57.50 | 0.10 | 0.15 | 0.11 | -45.00 % | 112 | 1,660 |
| 60.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 1 | 23 |
| 62.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 1.35 | 0.17 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 511 |
| 52.50 | 0.25 | 0.40 | 0.25 | 0.00 % | 30 | 360 |
| 55.00 | 1.25 | 1.75 | 1.40 | 33.33 % | 30 | 507 |
| 57.50 | 3.00 | 4.00 | 2.80 | 0.00 % | 0 | 79 |
| 60.00 | 3.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
