We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 30 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 50 | Day's Range | 0.95 - 1.00 |
| Open | 1.00 | Prev Close | 1.25 | Last Trade | 7/01/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.55 | 4.50 | 2.10 | 0.00 % | 0 | 10 |
| 11.00 | 1.85 | 3.90 | 2.55 | 0.00 % | 0 | 97 |
| 12.00 | 1.20 | 2.15 | 1.22 | -22.78 % | 7 | 460 |
| 13.00 | 0.45 | 0.55 | 0.51 | -35.44 % | 155 | 448 |
| 14.00 | 0.10 | 0.15 | 0.20 | -31.03 % | 13 | 85 |
| 15.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 10 | 83 |
| 16.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 56 |
| 11.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 88 |
| 12.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 271 |
| 13.00 | 0.30 | 0.40 | 0.30 | 20.00 % | 14 | 221 |
| 14.00 | 0.90 | 1.00 | 0.98 | -21.60 % | 30 | 50 |
| 15.00 | 0.80 | 2.25 | 2.90 | 0.00 % | 0 | 12 |
| 16.00 | 1.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.55 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
