We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 2 | Day's Range | 1.96 - 1.96 |
| Open | 1.96 | Prev Close | 2.68 | Last Trade | 7/01/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.00 | 4.30 | 7.01 | 0.00 % | 0 | 15 |
| 15.00 | 1.90 | 2.00 | 1.96 | -26.87 % | 1 | 2 |
| 17.50 | 0.55 | 0.65 | 0.65 | -35.00 % | 37 | 223 |
| 20.00 | 0.10 | 0.20 | 0.15 | -44.44 % | 102 | 590 |
| 22.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 10 | 1,360 |
| 25.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 5 | 2,467 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 10 |
| 15.00 | 0.35 | 0.40 | 0.40 | 60.00 % | 52 | 262 |
| 17.50 | 1.50 | 1.60 | 1.57 | 42.73 % | 62 | 385 |
| 20.00 | 3.50 | 3.70 | 2.83 | 0.00 % | 0 | 290 |
| 22.50 | 5.90 | 6.10 | 4.20 | 0.00 % | 0 | 493 |
| 25.00 | 8.30 | 8.60 | 6.60 | 0.00 % | 0 | 25 |
| 30.00 | 13.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
