We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 279 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 5.40 | 6.10 | 12.90 | 0.00 % | 0 | 81 |
| 24.00 | 2.35 | 5.70 | 7.16 | 0.00 % | 0 | 1 |
| 25.00 | 1.50 | 5.00 | 7.65 | 0.00 % | 0 | 279 |
| 26.00 | 2.45 | 3.00 | 2.70 | -67.11 % | 1 | 18 |
| 27.00 | 0.10 | 2.10 | 7.80 | 0.00 % | 0 | 46 |
| 28.00 | 0.90 | 1.55 | 1.48 | 0.00 % | 0 | 220 |
| 29.00 | 0.50 | 1.10 | 1.08 | 0.00 % | 0 | 257 |
| 30.00 | 0.60 | 0.75 | 0.58 | -22.67 % | 1 | 10,976 |
| 31.00 | 0.35 | 0.55 | 0.41 | -49.38 % | 10 | 80 |
| 32.00 | 0.25 | 0.45 | 0.30 | -25.00 % | 1 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 328 |
| 24.00 | 0.05 | 0.65 | 0.20 | 0.00 % | 0 | 18 |
| 25.00 | 0.30 | 0.50 | 0.55 | 0.00 % | 0 | 284 |
| 26.00 | 0.50 | 0.75 | 0.31 | 0.00 % | 0 | 651 |
| 27.00 | 0.80 | 1.10 | 0.50 | 0.00 % | 0 | 219 |
| 28.00 | 1.35 | 1.55 | 1.40 | -6.67 % | 79 | 5,614 |
| 29.00 | 1.85 | 2.10 | 1.35 | 0.00 % | 0 | 133 |
| 30.00 | 1.55 | 3.00 | 2.79 | 0.00 % | 0 | 1,347 |
| 31.00 | 3.10 | 4.10 | 3.30 | 22.22 % | 1 | 94 |
| 32.00 | 3.30 | 5.90 | 3.34 | 0.00 % | 0 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
