We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.95 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.85 | 3.40 | 3.30 | 0.00 % | 0 | 1 |
| 116.00 | 0.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.60 | 1.30 | 1.60 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.40 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.00 | 3.80 | 1.40 | 0.00 % | 0 | 10 |
| 119.00 | 1.90 | 5.20 | 1.60 | 0.00 % | 0 | 5 |
| 120.00 | 2.75 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
