We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 26 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 283 | Day's Range | 2.50 - 3.00 |
| Open | 3.00 | Prev Close | 2.75 | Last Trade | 6/28/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 18.90 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.70 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.00 | 13.10 | 16.81 | 0.00 % | 0 | 10 |
| 45.00 | 6.30 | 6.70 | 6.30 | 0.00 % | 0 | 2 |
| 47.50 | 2.65 | 4.60 | 3.95 | 0.00 % | 2 | 0 |
| 50.00 | 2.65 | 2.80 | 2.55 | -7.27 % | 26 | 283 |
| 52.50 | 1.45 | 1.60 | 1.73 | 0.00 % | 0 | 249 |
| 55.00 | 0.70 | 0.90 | 0.74 | -29.52 % | 16 | 525 |
| 57.50 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 35 |
| 60.00 | 0.15 | 0.25 | 0.22 | -31.25 % | 5 | 527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.08 | 0.20 | 0.15 | 87.50 % | 2 | 12 |
| 40.00 | 0.10 | 1.95 | 0.15 | 0.00 % | 0 | 53 |
| 45.00 | 0.40 | 0.50 | 0.55 | 44.74 % | 3 | 1,952 |
| 47.50 | 0.80 | 0.90 | 0.90 | 7.14 % | 5 | 1,752 |
| 50.00 | 1.60 | 1.75 | 1.69 | 4.32 % | 1 | 2,312 |
| 52.50 | 2.85 | 3.10 | 3.25 | 15.25 % | 2 | 26 |
| 55.00 | 4.60 | 5.20 | 4.90 | -5.77 % | 3 | 228 |
| 57.50 | 6.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.20 | 9.70 | 4.55 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
