We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 260 | Day's Range | 0.07 - 0.10 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 7/01/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.70 | 5.60 | 5.25 | 0.00 % | 0 | 0 |
| 51.00 | 3.70 | 4.90 | 4.40 | 0.00 % | 0 | 15 |
| 52.00 | 2.75 | 3.90 | 3.13 | -7.94 % | 1 | 34 |
| 53.00 | 2.05 | 2.60 | 2.00 | -39.39 % | 1 | 1 |
| 54.00 | 1.15 | 1.55 | 1.39 | 11.20 % | 5 | 63 |
| 55.00 | 0.50 | 0.60 | 0.52 | -13.33 % | 90 | 284 |
| 56.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 19 | 210 |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 58.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 50 |
| 51.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 4 |
| 52.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 88 |
| 53.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 146 |
| 54.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 20 | 260 |
| 55.00 | 0.20 | 0.25 | 0.24 | -20.00 % | 107 | 501 |
| 56.00 | 0.60 | 1.15 | 0.94 | 34.29 % | 14 | 11 |
| 57.00 | 1.40 | 2.55 | 1.78 | 612.00 % | 2 | 1 |
| 58.00 | 2.20 | 3.60 | 2.50 | 0.00 % | 0 | 1 |
| 59.00 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
