We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.70 | 5.90 | 5.25 | 0.00 % | 0 | 0 |
| 51.00 | 3.70 | 4.90 | 4.40 | 0.00 % | 0 | 15 |
| 52.00 | 2.75 | 3.90 | 3.13 | -7.94 % | 1 | 34 |
| 53.00 | 2.20 | 2.40 | 2.00 | -39.39 % | 1 | 1 |
| 54.00 | 1.15 | 1.40 | 1.39 | 11.20 % | 5 | 63 |
| 55.00 | 0.40 | 0.55 | 0.50 | -16.67 % | 88 | 284 |
| 56.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 18 | 210 |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 58.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 50 |
| 51.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 4 |
| 52.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 88 |
| 53.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 146 |
| 54.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 10 | 260 |
| 55.00 | 0.20 | 0.30 | 0.21 | -30.00 % | 99 | 501 |
| 56.00 | 0.80 | 1.20 | 0.94 | 34.29 % | 14 | 11 |
| 57.00 | 1.60 | 2.55 | 0.25 | 0.00 % | 0 | 1 |
| 58.00 | 2.20 | 3.60 | 2.50 | 0.00 % | 0 | 1 |
| 59.00 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
