We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 50 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 8.65 | Open Interest | 423 | Day's Range | 6.98 - 10.10 |
| Open | 8.75 | Prev Close | 9.10 | Last Trade | 6/28/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.80 | 5.70 | 5.50 | -31.25 % | 27 | 314 |
| 127.00 | 2.33 | 5.40 | 4.58 | -13.58 % | 123 | 247 |
| 128.00 | 3.45 | 3.75 | 3.35 | -23.86 % | 141 | 191 |
| 129.00 | 2.12 | 2.84 | 2.55 | -29.17 % | 332 | 229 |
| 130.00 | 0.76 | 1.75 | 1.55 | -50.79 % | 2,114 | 1,554 |
| 131.00 | 0.28 | 0.73 | 0.57 | -73.24 % | 6,615 | 1,066 |
| 132.00 | 0.01 | 0.05 | 0.01 | -99.44 % | 15,280 | 1,602 |
| 133.00 | 0.01 | 0.01 | 0.01 | -99.23 % | 32,756 | 4,434 |
| 134.00 | 0.01 | 0.02 | 0.01 | -98.95 % | 14,032 | 2,343 |
| 135.00 | 0.01 | 0.02 | 0.01 | -98.55 % | 25,418 | 9,547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 1,293 | 2,111 |
| 127.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 978 | 3,027 |
| 128.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 3,054 | 7,285 |
| 129.00 | 0.01 | 0.01 | 0.01 | -97.83 % | 3,579 | 3,264 |
| 130.00 | 0.01 | 0.01 | 0.01 | -98.57 % | 10,926 | 10,221 |
| 131.00 | 0.01 | 0.03 | 0.02 | -98.13 % | 11,096 | 5,709 |
| 132.00 | 0.23 | 0.99 | 0.44 | -72.15 % | 13,708 | 4,912 |
| 133.00 | 1.45 | 2.13 | 1.51 | -27.40 % | 8,221 | 4,423 |
| 134.00 | 2.28 | 2.78 | 2.65 | -3.64 % | 5,335 | 3,193 |
| 135.00 | 3.40 | 3.95 | 3.95 | 14.49 % | 8,249 | 6,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
