We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.60 | 10.50 | 30.11 | 0.00 % | 0 | 1 |
| 135.00 | 2.10 | 7.00 | 35.50 | 0.00 % | 0 | 1 |
| 140.00 | 0.10 | 5.00 | 5.26 | 0.00 % | 0 | 108 |
| 145.00 | 0.05 | 4.80 | 2.74 | 0.00 % | 0 | 3 |
| 150.00 | 0.05 | 4.80 | 2.10 | 0.00 % | 0 | 3 |
| 155.00 | 0.05 | 1.80 | 2.35 | -63.22 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 1 |
| 125.00 | 0.05 | 4.80 | 5.00 | 0.00 % | 0 | 1 |
| 130.00 | 0.05 | 5.00 | 2.10 | 0.00 % | 0 | 2 |
| 135.00 | 1.10 | 6.00 | 2.85 | 0.00 % | 0 | 2 |
| 140.00 | 4.10 | 9.00 | 2.00 | 0.00 % | 0 | 7 |
| 145.00 | 7.60 | 12.50 | 2.00 | 0.00 % | 0 | 5 |
| 150.00 | 12.10 | 17.00 | 13.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.10 | 22.00 | 19.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
