Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nano X Imaging Ltd (NNOX)
Nano X Imaging Ltd (NNOX) Options

NNOX Nano X Imaging Ltd

7.20

0.57 (8.60%)

Jun 29 2024 - Closed

Delayed by 15 minutes

NNOX Jul 19 2024 17.5 Put

View Full NNOX Chain

10.40 0.10 (0.97%)

Bid	10.00	Volume	1	Exp. Date	Jul 19 2024
Ask	10.40	Open Interest	0	Day's Range	10.40 - 10.40
Open	10.40	Prev Close	10.30	Last Trade	6/28/2024 10:19

NNOX Option Chain - Jul 19 2024

NNOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.80	5.10	5.30	0.00 %	0	1
5.00	2.30	2.70	2.20	22.22 %	66	17
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.09	200.00 %	609	8,860
12.50	0.05	0.05	0.04	-20.00 %	6	20
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.55	2.90	2.93	-20.16 %	2	7,688
12.50	5.10	5.40	5.30	0.00 %	3	29
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions