Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

22.38

0.00 (0.00%)

Pre Market

Last Updated: 09:03:47

Delayed by 15 minutes

NTLA Jul 19 2024 35 Call

View Full NTLA Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Ask	0.10	Open Interest	2,238	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

NTLA Option Chain - Jul 19 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.50	5.50	5.50	0.00 %	0	24
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.40	0.40	0.40	0.00 %	0	1,672
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.10	0.10	0.10	0.00 %	0	2,238
40.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.05	0.05	0.00 %	0	40
17.50	0.05	0.05	0.05	0.00 %	0	604
20.00	0.32	0.32	0.32	0.00 %	0	4,117
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.00	8.00	8.00	0.00 %	0	469
35.00	9.70	9.70	9.70	0.00 %	0	77
40.00	13.74	13.74	13.74	0.00 %	0	0

Ethema Health (PK)

Fannie Mae (QB)

Cann American (CE)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Ronn Motor (PK)

New Momentum (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Virexit Technologies (PK)

Rennova Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions