We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 11 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 18 | Day's Range | 3.30 - 8.30 |
| Open | 8.00 | Prev Close | 2.00 | Last Trade | 6/28/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 7.30 | 10.80 | 8.27 | -23.07 % | 5 | 12 |
| 262.50 | 4.70 | 8.20 | 7.01 | -22.54 % | 1 | 3 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 74 | 124 |
| 272.50 | 0.05 | 0.30 | 0.33 | -49.23 % | 2 | 53 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 42 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.05 | 0.40 | 0.05 | -80.00 % | 2 | 30 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 4.00 | 7.70 | 2.95 | -55.44 % | 6 | 40 |
| 277.50 | 6.50 | 10.60 | 12.99 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
