We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 798 | Day's Range | 2.34 - 2.45 |
| Open | 2.45 | Prev Close | 2.65 | Last Trade | 6/28/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.70 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.20 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.70 | 15.60 | 10.25 | 0.00 % | 0 | 18 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.25 | 0.15 | 50.00 % | 5 | 971 |
| 55.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 273 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 6,104 |
| 35.00 | 0.30 | 0.45 | 0.45 | -18.18 % | 3 | 2,985 |
| 40.00 | 2.00 | 2.25 | 2.34 | -11.70 % | 3 | 798 |
| 45.00 | 4.10 | 6.30 | 7.20 | 0.00 % | 0 | 477 |
| 50.00 | 10.30 | 12.90 | 8.00 | 0.00 % | 0 | 34 |
| 55.00 | 15.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
