We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.90 | 3.40 | 2.60 | 0.00 % | 0 | 647 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.05 | 1.20 | 0.88 | 0.00 % | 0 | 246 |
| 41.00 | 0.30 | 0.45 | 0.43 | 22.86 % | 25 | 183 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 677 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 45.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.47 | 0.05 | 0.47 | 0.00 % | 0 | 64 |
| 37.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 74 |
| 38.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 451 |
| 39.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 1 | 81 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.30 | 0.35 | 0.29 | -44.23 % | 3 | 184 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.55 | 4.80 | 6.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
