OZK Jul 5 2024 39 Put | OZK Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank OZK (OZK)
Bank OZK (OZK) Options

OZK Jul 5 2024 39 Put

View Full OZK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 05 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OZK Option Chain - Jul 05 2024

OZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	4.50	7.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	1.85	2.35	1.65	0.00 %	0	66
40.00	1.05	1.20	0.88	0.00 %	0	246
41.00	0.30	0.45	0.43	22.86 %	25	183
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.05	0.05	0.05	0.00 %	0	1
44.00	0.05	0.05	0.05	0.00 %	0	16
45.00	0.06	0.05	0.06	0.00 %	0	21

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.05	0.50	0.05	0.00 %	0	74
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.08	0.05	0.08	0.00 %	1	81
40.00	0.05	0.15	0.17	0.00 %	0	360
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	1.65	2.30	2.26	0.00 %	0	28
44.00	2.55	4.80	6.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Cann American (CE)

Elite Pharmaceuticals (QB)

TPT Global Tech (PK)

Globestar Therapeutics (PK)

RespireRx Pharmaceuticals (PK)

Gold and GemStone Mining (PK)

Therapeutic Solutions (PK)

Asia Broadband (PK)

Golden Triangle Ventures (PK)

Virexit Technologies (PK)

TheGlobe com (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions