OZK Jul 5 2024 44 Put | OZK Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank OZK (OZK)
Bank OZK (OZK) Options

OZK Jul 5 2024 44 Put

View Full OZK Chain

6.00 0.00 (0.00%)

Bid	2.55	Volume	0	Exp. Date	Jul 05 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.00	Last Trade	- -

OZK Option Chain - Jul 05 2024

OZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	4.50	7.00	0.00	0.00 %	0	0
37.00	3.70	6.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	1.85	2.35	1.65	0.00 %	0	66
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.05	0.10	0.05	0.00 %	0	677
43.00	0.05	0.05	0.05	0.00 %	0	1
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.06	0.05	0.06	0.00 %	0	21

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.47	0.05	0.47	0.00 %	0	64
37.00	0.05	0.50	0.05	0.00 %	0	74
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.08	0.05	0.08	0.00 %	1	81
40.00	0.05	0.15	0.17	0.00 %	0	360
41.00	0.30	0.40	0.29	-44.23 %	3	184
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	1.65	2.30	2.26	0.00 %	0	28
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Cann American (CE)

Elite Pharmaceuticals (QB)

Globestar Therapeutics (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Gold and GemStone Mining (PK)

Asia Broadband (PK)

Therapeutic Solutions (PK)

Golden Triangle Ventures (PK)

TheGlobe com (PK)

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions