Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chicago Atlantic Real Estate Finance Inc (REFI)
Chicago Atlantic Real Estate Finance Inc (REFI) Options

REFI Chicago Atlantic Real Estate Finance Inc

15.36

-0.20 (-1.29%)

Jun 29 2024 - Closed

Delayed by 15 minutes

REFI Jul 19 2024 17.5 Put

View Full REFI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

REFI Option Chain - Jul 19 2024

REFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.71	3.90	7.30	6.40	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.21	1.35	4.80	3.37	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
14.71	1.90	2.30	1.90	0.00 %	0	1
15.00	0.00	0.00	0.00	0.00 %	0	0
17.21	0.10	0.05	0.10	0.00 %	0	361
17.50	0.00	0.00	0.00	0.00 %	0	0
19.71	0.10	0.20	0.10	0.00 %	0	8
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.71	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.21	0.05	0.20	0.05	0.00 %	0	97
12.50	0.00	0.00	0.00	0.00 %	0	0
14.71	0.10	2.10	0.10	0.00 %	0	17
15.00	0.00	0.00	0.00	0.00 %	0	0
17.21	0.50	3.50	2.17	0.00 %	0	13
17.50	0.00	0.00	0.00	0.00 %	0	0
19.71	3.80	6.30	4.69	0.00 %	0	12
20.00	0.00	0.00	0.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Ethema Health (PK)

Asia Broadband (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Faraday Future Intellige...

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Emergent Health (PK)

SMC Entertainment (PK)

Anavex Life Sciences

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions