We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 22 | Day's Range | 8.15 - 8.15 |
| Open | 8.15 | Prev Close | 5.00 | Last Trade | 6/28/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 51.10 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 41.60 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 31.50 | 40.00 | 29.70 | 0.00 % | 0 | 0 |
| 540.00 | 23.10 | 30.50 | 31.30 | 59.53 % | 1 | 2 |
| 550.00 | 15.20 | 21.80 | 12.94 | 0.00 % | 0 | 7 |
| 560.00 | 9.80 | 11.50 | 11.90 | 8.18 % | 2 | 235 |
| 570.00 | 3.80 | 8.80 | 8.15 | 63.00 % | 1 | 22 |
| 580.00 | 1.45 | 7.30 | 1.88 | 0.00 % | 0 | 4 |
| 590.00 | 0.05 | 6.00 | 1.20 | 0.00 % | 0 | 3 |
| 600.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 2.00 | 4.50 | 2.00 | 0.00 % | 0 | 6 |
| 520.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 4 |
| 530.00 | 0.05 | 3.60 | 5.50 | 0.00 % | 0 | 18 |
| 540.00 | 1.05 | 5.80 | 1.57 | 0.00 % | 0 | 20 |
| 550.00 | 1.85 | 4.80 | 2.80 | -37.78 % | 3 | 13 |
| 560.00 | 4.30 | 7.70 | 7.40 | 0.00 % | 0 | 31 |
| 570.00 | 9.80 | 11.80 | 10.70 | 0.00 % | 0 | 1 |
| 580.00 | 14.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 22.60 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 31.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
