We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.90 | 15.50 | 9.65 | 0.00 % | 0 | 17 |
| 50.00 | 8.48 | 8.48 | 8.48 | 0.00 % | 0 | 15 |
| 55.00 | 4.00 | 8.50 | 4.00 | 0.00 % | 0 | 3 |
| 57.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 24 |
| 60.00 | 1.60 | 3.10 | 2.80 | 250.00 % | 5 | 61 |
| 62.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 36 |
| 65.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 9 |
| 67.50 | 2.40 | 2.70 | 2.40 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 16 |
| 57.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 5 |
| 60.00 | 0.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
